Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740000420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739914020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739827620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739568420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739482020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739395620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739309220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739222820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738963620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738877220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738790820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738704420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738618020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738358820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738272420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738186020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738099620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738013220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737754020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737667620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737581220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737494820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737408420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737149220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737062820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736976420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736890020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736803620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736544420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736458020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736371620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736285220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736198820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1735939620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1735853220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1735594020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1735334820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734989220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734730020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734643620 | 99.8 | -0.15 | -0.15 | 99.842 | 99.842 | 99.8 | 15000 |
| 1734557220 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1734470820 | 99.945 | 0.2 | 0.21 | 99.945 | 99.945 | 99.945 | 50000 |
| 1734384420 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1734125220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1734038820 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1733952420 | 99.74 | -0.07 | -0.07 | 99.859 | 99.859 | 99.74 | 53000 |
| 1733866020 | 99.813 | 0 | 0.00 | 99.813 | 99.813 | 99.813 | 0 |
| 1733779620 | 99.813 | -0.03 | -0.03 | 99.851 | 99.851 | 99.813 | 40000 |
| 1733520420 | 99.842 | 0.06 | 0.06 | 99.842 | 99.842 | 99.842 | 10000 |
| 1733434020 | 99.78 | 0.08 | 0.08 | 99.836 | 99.836 | 99.736 | 60000 |
| 1733347620 | 99.7 | -0.07 | -0.07 | 99.818 | 99.818 | 99.7 | 46000 |
| 1733261220 | 99.77 | 0.01 | 0.01 | 99.812 | 99.812 | 99.77 | 100000 |
| 1733174820 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1732915620 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1732829220 | 99.758 | 0.06 | 0.06 | 99.758 | 99.758 | 99.758 | 50000 |
| 1732742820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732656420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732570020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732310820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732224420 | 99.7 | -0.02 | -0.02 | 99.704 | 99.704 | 99.7 | 14000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
