Dados Históricos Altech Batteries Ltd - A3Y | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	0.0256	-0.0024	-8.57	0.0256	0.0256	0.0256	19500
1734643620	0.028	-0.0008	-2.78	0.0264	0.028	0.026	425999
1734557220	0.0288	0.0026	9.92	0.0292	0.0298	0.0262	346830
1734470820	0.0262	-0.0016	-5.76	0.0262	0.0262	0.0262	10000
1734384420	0.0278	0.0016	6.11	0.0276	0.0286	0.0276	340580
1734125220	0.0262	0	0.00	0.0288	0.0288	0.0262	25000
1734038820	0.0262	-0.0022	-7.75	0.0288	0.0288	0.0262	116673
1733952420	0.0284	-0.0008	-2.74	0.0284	0.0284	0.0284	17500
1733866020	0.0292	0.0002	0.69	0.0274	0.0292	0.0274	147054
1733779620	0.029	0.0028	10.69	0.0262	0.0298	0.0262	460433
1733520420	0.0262	-0.0028	-9.66	0.0284	0.0284	0.0262	123838
1733434020	0.029	-0.0008	-2.68	0.0282	0.029	0.027	248336
1733347620	0.0298	0.0012	4.20	0.0286	0.0298	0.0264	132708
1733261220	0.0286	-0.0014	-4.67	0.029	0.031	0.0284	622879
1733174820	0.03	-0.001	-3.23	0.03	0.03	0.0284	93000
1732915620	0.031	0.0002	0.65	0.031	0.031	0.0296	280123
1732829220	0.0308	-0.0002	-0.65	0.0316	0.0316	0.0296	47200
1732742820	0.031	-0.001	-3.13	0.0324	0.033	0.0296	203530
1732656420	0.032	-0.001	-3.03	0.0308	0.032	0.0308	1739671
1732570020	0.033	0.002	6.45	0.0332	0.0352	0.0324	217943
1732310820	0.031	0.0014	4.73	0.0312	0.0334	0.031	794778
1732224420	0.0296	-0.004	-11.90	0.0306	0.0325999	0.029	313746
1732138020	0.0336	-0.0042	-11.11	0.0336	0.0336	0.033	109357
1732051620	0.0378	0.001	2.72	0.0358	0.0378	0.0312	79900
1731965220	0.0368	-0.0006	-1.60	0.0376	0.0376	0.033	88121
1731705960	0.0374	-0.0038	-9.22	0.0374	0.0374	0.0374	45668
1731619620	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731533220	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731446820	0.0412	-0.0066	-13.81	0.0458	0.0458	0.0412	123263
1731360420	0.0478	0.0062	14.90	0.0402	0.048	0.0402	674914
1731101220	0.0416	0.0048	13.04	0.0371999	0.0416	0.0371999	429758
1731014760	0.0368	0.0016	4.55	0.0359999	0.0368	0.0334	64050
1730928360	0.0352	-0.0002	-0.56	0.0358	0.0358	0.0312	103822
1730841960	0.0354	0.0056	18.79	0.0354	0.0354	0.0312	163980
1730755560	0.0298	0.0018	6.43	0.0313999	0.0313999	0.029	541874
1730496360	0.028	-0.0024	-7.89	0.0294	0.0294	0.028	52500
1730409960	0.0304	-0.0034	-10.06	0.0294	0.0304	0.0294	68000
1730323560	0.0337999	0.0024	7.64	0.0302	0.0337999	0.0298	217926
1730237160	0.0313999	0.0015999	5.37	0.0312	0.0313999	0.0312	47200
1730150760	0.0298	-0.0014	-4.49	0.0312	0.0316	0.0298	225252
1729888020	0.0312	-0.0004	-1.27	0.0318	0.0318	0.0286	239850
1729801560	0.0316	0.0044	16.18	0.0272	0.0316	0.0272	15001
1729715160	0.0272	0.0006	2.26	0.0298	0.0298	0.0272	102758
1729628760	0.0266	-0.0024	-8.28	0.0278	0.0278	0.0264	208000
1729542360	0.029	0	0.00	0.0313999	0.0313999	0.029	224000
1729283160	0.029	0.001	3.57	0.0288	0.03	0.028	645500
1729196760	0.028	0.0002	0.72	0.0256	0.028	0.0256	213762
1729110360	0.0278	0	0.00	0.0278	0.0278	0.0278	80000
1729023960	0.0278	0.0006	2.21	0.0278	0.0278	0.0278	21300
1728937620	0.0272	0	0.00	0.0272	0.0272	0.0272	123901
1728678360	0.0272	-0.0002	-0.73	0.0268	0.0272	0.0252	78715
1728591960	0.0274	-0.0004	-1.44	0.0274	0.0274	0.0242	23035
1728505560	0.0278	-0.0044	-13.66	0.0278	0.0278	0.0278	66747
1728419160	0.0322	0.001	3.21	0.0318	0.0322	0.0318	90890
1728332760	0.0312	0.0004	1.30	0.0354	0.0354	0.0312	156119
1728073560	0.0308	-0.0014	-4.35	0.0312	0.0332	0.0292	525997
1727987220	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1727900820	0.0322	-0.0028	-8.00	0.0362	0.0362	0.0322	253366
1727814420	0.035	0.0102	41.13	0.032	0.0352	0.0316	1392678
1727728020	0.0248	0.0008	3.33	0.026	0.0276	0.0248	294867
1727468760	0.024	0.0002	0.84	0.0212	0.024	0.0212	92000
1727382360	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1727295960	0.0238	-0.0012	-4.80	0.0238	0.0238	0.0238	27404
1727209620	0.025	0	0.00	0.025	0.025	0.025	0
1727123220	0.025	0	0.00	0.025	0.025	0.025	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Altech Batteries Ltd (A3Y)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Altech Batteries Ltd (A3Y) Histórico

Altech Batteries Ltd (A3Y)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE