Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 211.4 | 218.6 | 208.8 | 323 | 212.71232198 | DE |
| 4 | 1.4 | 0.666666666667 | 210 | 222 | 202.6 | 417 | 213.68163412 | DE |
| 12 | 6.6 | 3.22265625 | 204.8 | 222 | 190 | 240 | 208.65459853 | DE |
| 26 | 31.5 | 17.5097276265 | 179.9 | 222 | 179.2 | 204 | 203.3096009 | DE |
| 52 | 38.65 | 22.3733719247 | 172.75 | 222 | 163.6 | 181 | 192.55434992 | DE |
| 156 | 66 | 45.3920220083 | 145.4 | 222 | 132.4 | 171 | 181.70723191 | DE |
| 260 | 66 | 45.3920220083 | 145.4 | 222 | 132.4 | 171 | 181.70723191 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 214 | 0.8 | 0.38 | 214.2 | 215 | 208.8 | 401 |
| 1740605220 | 213.2 | -3.4 | -1.57 | 217.4 | 218.6 | 212 | 308 |
| 1740518820 | 216.6 | 4.4 | 2.07 | 213.6 | 217 | 213 | 125 |
| 1740432420 | 212.2 | 2.2 | 1.05 | 213.2 | 213.4 | 211.2 | 439 |
| 1740173220 | 210 | -1.4 | -0.66 | 211.4 | 212.8 | 210 | 342 |
| 1740086820 | 211.4 | -3.4 | -1.58 | 215.4 | 216.6 | 210.2 | 2366 |
| 1740000420 | 214.8 | -5.2 | -2.36 | 219.4 | 219.4 | 214.8 | 582 |
| 1739914020 | 220 | 0.6 | 0.27 | 219.2 | 221 | 218.2 | 231 |
| 1739827620 | 219.4 | -0.8 | -0.36 | 219.8 | 221 | 219.4 | 130 |
| 1739568420 | 220.2 | 1 | 0.46 | 219.2 | 220.8 | 219.2 | 273 |
| 1739482020 | 219.2 | -1.8 | -0.81 | 221.8 | 222 | 219 | 179 |
| 1739395620 | 221 | 2.2 | 1.01 | 219.2 | 221 | 218.4 | 331 |
| 1739309220 | 218.8 | -0.4 | -0.18 | 218.8 | 219.2 | 217.2 | 465 |
| 1739222820 | 219.2 | 3 | 1.39 | 216.8 | 219.2 | 216.6 | 147 |
| 1738963620 | 216.2 | 4.8 | 2.27 | 213.4 | 216.8 | 213.2 | 742 |
| 1738877220 | 211.4 | -0.6 | -0.28 | 212.2 | 212.2 | 210.8 | 301 |
| 1738790820 | 212 | 3.6 | 1.73 | 207.4 | 212.2 | 207.4 | 188 |
| 1738704420 | 208.4 | 2.2 | 1.07 | 206.6 | 208.6 | 205 | 329 |
| 1738618020 | 206.2 | -1.6 | -0.77 | 203 | 206.4 | 202.6 | 404 |
| 1738358820 | 207.8 | -1 | -0.48 | 210 | 210.4 | 207.8 | 64 |
| 1738272420 | 208.8 | 5.2 | 2.55 | 205.2 | 209.8 | 205.2 | 76 |
| 1738186020 | 203.6 | 0.2 | 0.10 | 205.4 | 206 | 203.2 | 20 |
| 1738099620 | 203.4 | 0.8 | 0.39 | 202.4 | 204.8 | 202.4 | 48 |
| 1738013220 | 202.6 | 1.8 | 0.90 | 199.8 | 203.2 | 199.8 | 106 |
| 1737754020 | 200.8 | -3.2 | -1.57 | 203.4 | 203.8 | 200.8 | 179 |
| 1737667620 | 204 | 4 | 2.00 | 200 | 204.2 | 199.9 | 30 |
| 1737581220 | 200 | -1.2 | -0.60 | 200.8 | 200.8 | 199.7 | 14 |
| 1737494820 | 201.2 | 1.5 | 0.75 | 199.2 | 201.2 | 198.9 | 139 |
| 1737408420 | 199.7 | -0.7 | -0.35 | 200.4 | 200.6 | 199.5 | 194 |
| 1737149220 | 200.4 | 5.6 | 2.87 | 196.2 | 200.4 | 196.2 | 252 |
| 1737062820 | 194.8 | 0 | 0.00 | 196.7 | 196.7 | 192.8 | 227 |
| 1736976420 | 194.8 | -1.7 | -0.87 | 197.2 | 197.2 | 194.8 | 19 |
| 1736890020 | 196.5 | 0.4 | 0.20 | 197 | 197 | 195.3 | 66 |
| 1736803620 | 196.1 | -2.6 | -1.31 | 197.8 | 198.1 | 193.6 | 279 |
| 1736544420 | 198.7 | -3.7 | -1.83 | 201.8 | 201.8 | 197.4 | 143 |
| 1736458020 | 202.4 | 2.2 | 1.10 | 199.7 | 202.8 | 199.7 | 102 |
| 1736371620 | 200.2 | -1.4 | -0.69 | 201.6 | 203.4 | 200.2 | 74 |
| 1736285220 | 201.6 | 1.2 | 0.60 | 197.6 | 202.4 | 197.6 | 11 |
| 1736198820 | 200.4 | -0.8 | -0.40 | 202.6 | 203.8 | 200 | 95 |
| 1735939620 | 201.2 | 0.4 | 0.20 | 201.6 | 202 | 201 | 50 |
| 1735853220 | 200.8 | 1.7 | 0.85 | 199.4 | 201.2 | 196.6 | 139 |
| 1735594020 | 199.1 | 0.9 | 0.45 | 198.8 | 199.1 | 197.3 | 98 |
| 1735334820 | 198.2 | -0.8 | -0.40 | 196.9 | 199.8 | 196.7 | 113 |
| 1734989220 | 199 | 0.1 | 0.05 | 198.6 | 199.3 | 198 | 81 |
| 1734730020 | 198.9 | 2.4 | 1.22 | 195.4 | 199.3 | 195.4 | 57 |
| 1734643620 | 196.5 | -2.2 | -1.11 | 195.6 | 196.5 | 195.4 | 40 |
| 1734557220 | 198.7 | 0.3 | 0.15 | 198.4 | 199.5 | 198.2 | 34 |
| 1734470820 | 198.4 | -2.8 | -1.39 | 200.6 | 200.6 | 198.2 | 47 |
| 1734384420 | 201.2 | 2 | 1.00 | 199.7 | 201.4 | 197.8 | 543 |
| 1734125220 | 199.2 | -1.8 | -0.90 | 201 | 201.2 | 199.2 | 80 |
| 1734038820 | 201 | 2.6 | 1.31 | 198 | 201.8 | 197.9 | 69 |
| 1733952420 | 198.4 | -1.2 | -0.60 | 200.6 | 200.6 | 190 | 577 |
| 1733866020 | 199.6 | -2.2 | -1.09 | 200.2 | 202.6 | 199.6 | 51 |
| 1733779620 | 201.8 | -2 | -0.98 | 204 | 208.2 | 200.4 | 713 |
| 1733520420 | 203.8 | -1.2 | -0.59 | 204.8 | 206 | 203.6 | 76 |
| 1733434020 | 205 | -5 | -2.38 | 210 | 212 | 204.4 | 143 |
| 1733347620 | 210 | 1.4 | 0.67 | 208.6 | 210.8 | 207.8 | 379 |
| 1733261220 | 208.6 | -0.2 | -0.10 | 208.4 | 209.2 | 205.8 | 265 |
| 1733174820 | 208.8 | 2.8 | 1.36 | 203.4 | 208.8 | 203.2 | 128 |
| 1732915620 | 206 | 2.2 | 1.08 | 203 | 206 | 203 | 159 |
| 1732829220 | 203.8 | 1.8 | 0.89 | 203.6 | 204.8 | 203 | 17 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
