Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.5 | -0.2 | -0.20 | 99.7 | 99.999 | 99.5 | 171000 |
| 1734643620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734557220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734470820 | 99.7 | 0.2 | 0.20 | 99.7 | 99.7 | 99.7 | 15000 |
| 1734384420 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 2000 |
| 1734125220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734038820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952420 | 100 | 1.5 | 1.52 | 100 | 100 | 100 | 5000 |
| 1733866020 | 98.5 | -1.5 | -1.50 | 99.75 | 99.75 | 98.5 | 12000 |
| 1733779620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733520420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733434020 | 100 | 0.15 | 0.15 | 100.2 | 100.2 | 100 | 8000 |
| 1733347620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733261220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733174820 | 99.85 | 0.35 | 0.35 | 100.35 | 100.35 | 99.85 | 23000 |
| 1732915620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732829220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732742820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732656420 | 99.5 | -0.3 | -0.30 | 99.5 | 99.5 | 99.5 | 15000 |
| 1732570020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732310820 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 10000 |
| 1732224420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732138020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732051620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1731965220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 10000 |
| 1731705960 | 99.75 | 0 | 0.00 | 99.9 | 99.9 | 99.75 | 58000 |
| 1731619620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1731533220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1731446820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1731360420 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 10000 |
| 1731101220 | 100 | -0.25 | -0.25 | 99.75 | 100.25 | 99.75 | 110000 |
| 1731014760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
