Dados Históricos Almaden Minerals Ltd - A4E1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915620	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732829220	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732742820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732656420	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732570020	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732310820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732224420	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732138020	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732051620	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731965220	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731706020	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731619620	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731533220	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731446820	0.0395	0	0.00	0.0395	0.0395	0.0395	800
1731360420	0.0395	-0.0155	-28.18	0.048	0.048	0.0395	7600
1731101160	0.055	0	0.00	0.055	0.055	0.055	0
1731014760	0.055	0	0.00	0.055	0.055	0.055	0
1730928360	0.055	0	0.00	0.055	0.055	0.055	0
1730841960	0.055	0	0.00	0.055	0.055	0.055	0
1730755560	0.055	0	0.00	0.055	0.055	0.055	0
1730496360	0.055	0.0105	23.60	0.0509999	0.055	0.0509999	56000
1730406360	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1730319960	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1730233560	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1730147160	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1729887960	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1729801560	0.0445	-0.001	-2.20	0.0445	0.0445	0.0445	15000
1729715160	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1729628760	0.0455	0	0.00	0.0455	0.0455	0.0455	5000
1729542360	0.0455	0.003	7.06	0.0455	0.0455	0.0455	2000
1729283160	0.0425	0	0.00	0.0425	0.0425	0.0425	11200
1729196760	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1729110360	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1729023960	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1728937560	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1728678360	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1728591960	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1728505560	0.0425	0.0015	3.66	0.046	0.046	0.0425	28500
1728419160	0.041	0	0.00	0.041	0.041	0.041	0
1728332760	0.041	0	0.00	0.041	0.041	0.041	0
1728073560	0.041	-0.003	-6.82	0.041	0.041	0.041	7000
1727987220	0.044	0	0.00	0.044	0.044	0.044	0
1727900820	0.044	0	0.00	0.044	0.044	0.044	0
1727814420	0.044	0.003	7.32	0.044	0.044	0.044	10000
1727727960	0.041	0	0.00	0.041	0.041	0.041	0
1727468760	0.041	0	0.00	0.041	0.041	0.041	0
1727382360	0.041	0	0.00	0.041	0.041	0.041	0
1727295960	0.041	0	0.00	0.041	0.041	0.041	0
1727209560	0.041	0	0.00	0.041	0.041	0.041	0
1727123160	0.041	0	0.00	0.041	0.041	0.041	0
1726863960	0.041	0	0.00	0.041	0.041	0.041	0
1726777560	0.041	0	0.00	0.041	0.041	0.041	0
1726691160	0.041	0	0.00	0.041	0.041	0.041	0
1726604760	0.041	0	0.00	0.041	0.041	0.041	0
1726518360	0.041	0	0.00	0.041	0.041	0.041	0
1726259160	0.041	0	0.00	0.041	0.041	0.041	0
1726172760	0.041	0	0.00	0.041	0.041	0.041	0
1726086360	0.041	0.0035	9.33	0.041	0.041	0.041	6500
1726000020	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1725913620	0.0375	0	0.00	0.0375	0.0375	0.0375	5000
1725654360	0.0375	-0.0025	-6.25	0.0375	0.0375	0.0375	25000
1725567960	0.04	0	0.00	0.04	0.04	0.04	0
1725481560	0.04	0	0.00	0.04	0.04	0.04	0
1725395160	0.04	-0.0105	-20.79	0.04	0.04	0.04	3000
1725260400	0.0505	0	0.00	0.0505	0.0505	0.0505	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Almaden Minerals Ltd (A4E1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Almaden Minerals Ltd (A4E1) Histórico

Almaden Minerals Ltd (A4E1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE