Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -4.40251572327 | 0.0795 | 0.09 | 0.076 | 4300 | 0.09 | DE |
| 4 | -0.0135 | -15.0837988827 | 0.0895 | 0.09 | 0.068 | 3837 | 0.07895509 | DE |
| 12 | 0.037 | 94.8717948718 | 0.039 | 0.097 | 0.027 | 24133 | 0.04477312 | DE |
| 26 | 0.0255 | 50.495049505 | 0.0505 | 0.097 | 0.027 | 19233 | 0.04501165 | DE |
| 52 | -0.043 | -36.1344537815 | 0.119 | 0.138 | 0.027 | 14897 | 0.05216032 | DE |
| 156 | -0.034 | -30.9090909091 | 0.11 | 0.1385 | 0.027 | 14080 | 0.06786149 | DE |
| 260 | -0.034 | -30.9090909091 | 0.11 | 0.1385 | 0.027 | 14080 | 0.06786149 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739914020 | 0.09 | 0.007 | 8.43 | 0.0795 | 0.09 | 0.0795 | 4300 |
| 1739827620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1739568420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1739482020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1739395620 | 0.083 | 0.0105001 | 14.48 | 0.083 | 0.083 | 0.083 | 207 |
| 1739309220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1739222820 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1738963620 | 0.0724999 | 0.0005 | 0.69 | 0.0724999 | 0.0724999 | 0.0724999 | 2000 |
| 1738877220 | 0.0719999 | 0.0005 | 0.70 | 0.0719999 | 0.0719999 | 0.0719999 | 9600 |
| 1738790820 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1738704420 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1738618020 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1738358820 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1738272420 | 0.0714999 | 0.0034999 | 5.15 | 0.0714999 | 0.0714999 | 0.0714999 | 3000 |
| 1738186020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738099620 | 0.068 | -0.0205 | -23.16 | 0.068 | 0.068 | 0.068 | 3000 |
| 1738013220 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1737754020 | 0.0885 | -0.001 | -1.12 | 0.0885 | 0.0885 | 0.0885 | 4000 |
| 1737667620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 4590 |
| 1737581220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1737494820 | 0.0895 | -0.0075 | -7.73 | 0.0895 | 0.0895 | 0.0895 | 2000 |
| 1737408420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1737149220 | 0.097 | 0.0250001 | 34.72 | 0.097 | 0.097 | 0.097 | 10000 |
| 1737062820 | 0.0719999 | 0.0059999 | 9.09 | 0.069 | 0.0719999 | 0.069 | 17388 |
| 1736976420 | 0.066 | -0.0035 | -5.04 | 0.069 | 0.069 | 0.066 | 20422 |
| 1736890020 | 0.0695 | 0.0105 | 17.80 | 0.0695 | 0.0695 | 0.0695 | 2000 |
| 1736803620 | 0.059 | 0.0005 | 0.85 | 0.059 | 0.059 | 0.059 | 6818 |
| 1736544420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736458020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736371620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736285220 | 0.0585 | 0.0185 | 46.25 | 0.0495 | 0.0585 | 0.0495 | 20000 |
| 1736198820 | 0.04 | 0.002 | 5.26 | 0.0375 | 0.04 | 0.0375 | 254693 |
| 1735939620 | 0.038 | 0.007 | 22.58 | 0.038 | 0.038 | 0.038 | 15000 |
| 1735853220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735594020 | 0.031 | -0.0015 | -4.62 | 0.028 | 0.031 | 0.027 | 78951 |
| 1735334820 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734989220 | 0.0325 | 0.003 | 10.17 | 0.0325 | 0.0325 | 0.0325 | 25325 |
| 1734730020 | 0.0295 | -0.0095 | -24.36 | 0.033 | 0.033 | 0.0295 | 14500 |
| 1734643620 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 9000 |
| 1734505200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734418800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734332400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734073200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733986800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733900400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733814000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733727600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733468400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733382000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733295600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733209200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1733122800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732863600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732777200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732690800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732604400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732518000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732258800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732172400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732086000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
