Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 67.31 | -0.45 | -0.66 | 67.45 | 67.67 | 67.31 | 209 |
| 1738877220 | 67.76 | 1.16 | 1.74 | 67.76 | 67.76 | 67.76 | 25 |
| 1738790820 | 66.599999 | 0.02 | 0.03 | 66.53 | 66.599999 | 66.379999 | 935 |
| 1738704420 | 66.58 | 0.62 | 0.94 | 66.75 | 66.75 | 66.31 | 654 |
| 1738618020 | 65.959998 | -1.18 | -1.76 | 66.58 | 66.58 | 65.959998 | 83 |
| 1738358820 | 67.14 | 0.54 | 0.81 | 67.349999 | 67.349999 | 66.84 | 517 |
| 1738272420 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1738186020 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1738099620 | 66.599999 | 0.3 | 0.45 | 66.599999 | 66.599999 | 66.599999 | 30 |
| 1738013220 | 66.3 | 0.64 | 0.97 | 65.45 | 66.3 | 65.45 | 209 |
| 1737754020 | 65.66 | -0.13 | -0.20 | 65.83 | 65.83 | 65.66 | 772 |
| 1737667620 | 65.79 | -0.1 | -0.15 | 65.73 | 65.79 | 65.73 | 603 |
| 1737581220 | 65.89 | -0.19 | -0.29 | 66.01 | 66.01 | 65.89 | 43 |
| 1737494820 | 66.08 | 0.24 | 0.36 | 65.98 | 66.08 | 65.98 | 410 |
| 1737408420 | 65.84 | -0.54 | -0.81 | 66.069998 | 66.069998 | 65.84 | 81 |
| 1737149220 | 66.379999 | 0.28 | 0.42 | 66 | 66.459998 | 66 | 180 |
| 1737062820 | 66.099999 | 0.52 | 0.79 | 66.099999 | 66.099999 | 66.099999 | 1 |
| 1736976420 | 65.58 | 0.76 | 1.17 | 65.22 | 65.65 | 65.22 | 749 |
| 1736890020 | 64.819998 | 0.15 | 0.23 | 64.81 | 64.879999 | 64.81 | 21 |
| 1736803620 | 64.67 | -0.02 | -0.03 | 64.65 | 64.67 | 64.209998 | 31 |
| 1736544420 | 64.69 | -0.29 | -0.45 | 64.69 | 64.69 | 64.69 | 100 |
| 1736458020 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1736371620 | 64.98 | -0.05 | -0.08 | 64.94 | 64.98 | 64.94 | 42 |
| 1736285220 | 65.03 | -1.06 | -1.60 | 65.16 | 65.16 | 65.03 | 71 |
| 1736198820 | 66.09 | 0.09 | 0.14 | 66.239999 | 66.239999 | 66.09 | 206 |
| 1735939620 | 66 | -0.14 | -0.21 | 66.11 | 66.11 | 65.84 | 174 |
| 1735853220 | 66.14 | 1.01 | 1.55 | 65.08 | 66.14 | 65.08 | 22 |
| 1735594020 | 65.129999 | -0.63 | -0.96 | 65.55 | 65.55 | 65.129999 | 3183 |
| 1735334820 | 65.76 | 0.76 | 1.17 | 65.709998 | 65.76 | 65.65 | 530 |
| 1734989220 | 65 | 0.81 | 1.26 | 65.11 | 65.19 | 65 | 89 |
| 1734730020 | 64.19 | -0.91 | -1.40 | 64.19 | 64.19 | 64.19 | 8 |
| 1734643620 | 65.099999 | -1.37 | -2.06 | 64.93 | 65.099999 | 64.93 | 149 |
| 1734557220 | 66.47 | -0.21 | -0.31 | 66.849999 | 66.849999 | 66.47 | 64 |
| 1734470820 | 66.68 | -0.17 | -0.25 | 66.68 | 66.68 | 66.68 | 21 |
| 1734384420 | 66.849999 | -0.24 | -0.36 | 67.11 | 67.17 | 66.849999 | 723 |
| 1734125220 | 67.09 | -0.34 | -0.50 | 67.09 | 67.09 | 67.09 | 700 |
| 1734038820 | 67.43 | -0.22 | -0.33 | 67.43 | 67.43 | 67.43 | 130 |
| 1733952420 | 67.65 | -0.23 | -0.34 | 67.7 | 67.7 | 67.65 | 45 |
| 1733866020 | 67.88 | 0.08 | 0.12 | 67.52 | 67.88 | 67.52 | 26 |
| 1733779620 | 67.8 | -0.31 | -0.46 | 68.03 | 68.03 | 67.8 | 56 |
| 1733520420 | 68.11 | 0.31 | 0.46 | 68 | 68.11 | 68 | 130 |
| 1733434020 | 67.8 | -0.76 | -1.11 | 68.08 | 68.08 | 67.739999 | 717 |
| 1733347620 | 68.56 | -0.62 | -0.90 | 68.5 | 68.56 | 68.5 | 12 |
| 1733261220 | 69.18 | -0.55 | -0.79 | 69.18 | 69.18 | 69.18 | 1 |
| 1733174820 | 69.73 | 0.09 | 0.13 | 69.73 | 69.73 | 69.73 | 145 |
| 1732915620 | 69.64 | 0.26 | 0.37 | 69.989999 | 69.989999 | 69.64 | 110 |
| 1732829220 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
