Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 52.4061 | -0.13 | -0.25 | 52.5 | 52.5 | 52.4061 | 96 |
| 1734989220 | 52.5379 | -0.01 | -0.02 | 52.4701 | 52.5535 | 52.4608 | 855 |
| 1734730020 | 52.55 | 0.09 | 0.16 | 52.1373 | 52.6 | 52.1373 | 193 |
| 1734643620 | 52.4641 | 0.17 | 0.33 | 52.4641 | 52.4641 | 52.4641 | 2 |
| 1734557220 | 52.2932 | -0.33 | -0.62 | 52.621 | 52.665 | 52.2932 | 243 |
| 1734470820 | 52.6203 | 0.28 | 0.53 | 52.6103 | 52.6698 | 52.6103 | 1080 |
| 1734384420 | 52.3436 | -0.31 | -0.60 | 52.9702 | 52.9702 | 52.3436 | 80 |
| 1734125220 | 52.6579 | -0.23 | -0.43 | 52.7141 | 52.7618 | 52.6579 | 3373 |
| 1734038820 | 52.8879 | -0.05 | -0.09 | 52.8502 | 52.8879 | 52.8083 | 148 |
| 1733952420 | 52.9339 | -0.29 | -0.55 | 52.8961 | 52.9339 | 52.8961 | 1494 |
| 1733866020 | 53.2273 | 0.03 | 0.06 | 53.206 | 53.2273 | 52.8162 | 499 |
| 1733779620 | 53.1948 | 0.37 | 0.69 | 53.2255 | 53.2255 | 52.5879 | 1203 |
| 1733520420 | 52.8277 | 0.04 | 0.08 | 53.1672 | 53.1672 | 52.8277 | 190 |
| 1733434020 | 52.7881 | -0.41 | -0.77 | 52.8281 | 52.9157 | 52.7881 | 220 |
| 1733347620 | 53.1981 | 0.45 | 0.85 | 52.7321 | 53.207 | 52.7321 | 71 |
| 1733261220 | 52.7482 | -0.42 | -0.80 | 52.8292 | 52.8394 | 52.7482 | 1231 |
| 1733174820 | 53.1711 | 0.56 | 1.06 | 52.8459 | 53.1711 | 52.8097 | 834 |
| 1732915620 | 52.6141 | 0.05 | 0.10 | 52.6101 | 52.6141 | 52.6101 | 31 |
| 1732829220 | 52.5598 | 0.13 | 0.25 | 52.5598 | 52.5598 | 52.5598 | 686 |
| 1732742820 | 52.4302 | 0.05 | 0.09 | 52.4601 | 52.5098 | 52.4302 | 196 |
| 1732656420 | 52.3821 | -0.05 | -0.09 | 52.4 | 52.7 | 52.3821 | 178 |
| 1732570020 | 52.4318 | 0.13 | 0.25 | 52.3921 | 52.4318 | 52.3921 | 142 |
| 1732310820 | 52.3019 | 0.16 | 0.31 | 52.1421 | 52.3325 | 52.1421 | 66 |
| 1732224420 | 52.1381 | -0.02 | -0.04 | 52.1225 | 52.1381 | 52.1142 | 97 |
| 1732138020 | 52.1598 | -0.09 | -0.18 | 52.1578 | 52.1598 | 52.1578 | 120 |
| 1732051620 | 52.2541 | -0.26 | -0.50 | 52.2541 | 52.2541 | 52.2541 | 97 |
| 1731965220 | 52.5151 | 0.59 | 1.14 | 52.2079 | 52.5151 | 51.8859 | 99 |
| 1731705960 | 51.9211 | -0.26 | -0.49 | 52.2001 | 52.2717 | 51.9211 | 639 |
| 1731619560 | 52.1761 | 0.04 | 0.07 | 51.7578 | 52.2058 | 51.7578 | 148 |
| 1731533160 | 52.1381 | -0.13 | -0.24 | 52.1221 | 52.1381 | 52.1221 | 3 |
| 1731446820 | 52.2659 | -0.03 | -0.05 | 51.96 | 52.2659 | 51.96 | 8 |
| 1731360420 | 52.2938 | 0.21 | 0.39 | 52.4634 | 52.5343 | 52.2559 | 20 |
| 1731101220 | 52.0882 | 0.03 | 0.06 | 52.0861 | 52.0882 | 52.0861 | 286 |
| 1731014760 | 52.0576 | 0.08 | 0.16 | 51.7094 | 52.0576 | 51.7094 | 205 |
| 1730928360 | 51.9761 | 0.09 | 0.17 | 51.9761 | 51.9761 | 51.9761 | 1 |
| 1730841960 | 51.8855 | 0.06 | 0.11 | 51.8855 | 51.8855 | 51.8855 | 2 |
| 1730755560 | 51.8301 | -0.1 | -0.19 | 52.2324 | 52.2324 | 51.8301 | 108 |
| 1730496360 | 51.9277 | 0.4 | 0.77 | 52.1438 | 52.1438 | 51.8599 | 16 |
| 1730409960 | 51.5322 | -0.51 | -0.98 | 51.8041 | 51.8061 | 51.5322 | 1680 |
| 1730323560 | 52.0419 | -0.47 | -0.89 | 52.0941 | 52.1357 | 52.0419 | 691 |
| 1730237160 | 52.5099 | 0.32 | 0.61 | 52.5099 | 52.5099 | 52.5099 | 3 |
| 1730150760 | 52.1941 | 0.03 | 0.05 | 52.0681 | 52.2358 | 52.0681 | 2319 |
| 1729888020 | 52.1679 | 0.33 | 0.64 | 52.5201 | 52.5201 | 52.1679 | 2004 |
| 1729801560 | 51.8361 | -0.26 | -0.51 | 52.0561 | 52.5399 | 51.8361 | 6 |
| 1729715160 | 52.0998 | 0.05 | 0.09 | 51.72 | 52.1106 | 51.72 | 4 |
| 1729628760 | 52.0505 | -0.11 | -0.21 | 52.0421 | 52.0505 | 52.0421 | 692 |
| 1729542360 | 52.1579 | 0.21 | 0.40 | 51.9567 | 52.2919 | 51.9567 | 325 |
| 1729283160 | 51.9524 | -0.6 | -1.13 | 52.1745 | 52.3237 | 51.9524 | 4 |
| 1729196760 | 52.548 | 0.03 | 0.06 | 52.1261 | 52.5567 | 51.8701 | 470 |
| 1729110360 | 52.5177 | 0.43 | 0.83 | 52.0881 | 52.5177 | 52.0881 | 3 |
| 1729023960 | 52.0872 | -0.23 | -0.43 | 52.0737 | 52.0872 | 52.0737 | 402 |
| 1728937620 | 52.3144 | 0.36 | 0.69 | 51.643 | 52.3144 | 51.643 | 670 |
| 1728678360 | 51.9539 | 0.09 | 0.18 | 52.2833 | 52.2833 | 51.9061 | 3 |
| 1728591960 | 51.8621 | -0.1 | -0.20 | 51.8621 | 51.8621 | 51.8621 | 76 |
| 1728505560 | 51.9639 | 0.05 | 0.10 | 52.2833 | 52.2833 | 51.8301 | 2686 |
| 1728419160 | 51.9119 | -0.07 | -0.13 | 51.9744 | 51.9744 | 51.8861 | 6200 |
| 1728332760 | 51.9798 | 0.32 | 0.62 | 51.6506 | 52.3344 | 51.6506 | 629 |
| 1728073560 | 51.6593 | -0.11 | -0.20 | 52.4062 | 52.4062 | 51.6593 | 7 |
| 1727987220 | 51.7646 | -0.7 | -1.34 | 52.4395 | 52.4395 | 51.7646 | 3 |
| 1727900820 | 52.4694 | 0.57 | 1.10 | 52.5747 | 52.5747 | 52.1081 | 256 |
| 1727814420 | 51.9006 | -0.07 | -0.13 | 52.3898 | 52.3898 | 51.9006 | 1212 |
| 1727728020 | 51.9659 | -0.06 | -0.12 | 51.6984 | 52.0381 | 51.6984 | 204 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
