Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 49.1355 | 0.49 | 1.01 | 48.8081 | 49.1355 | 48.8081 | 149 |
| 1737062820 | 48.6421 | -0.02 | -0.03 | 48.6371 | 48.6421 | 48.6371 | 22 |
| 1736976420 | 48.6571 | 0.34 | 0.71 | 48.6463 | 48.6919 | 48.0107 | 836 |
| 1736890020 | 48.3161 | -0.37 | -0.76 | 48.0489 | 48.3451 | 48.0489 | 440 |
| 1736803620 | 48.6851 | 0.19 | 0.40 | 48.8104 | 48.8104 | 48.3921 | 196 |
| 1736544420 | 48.4931 | -0.12 | -0.25 | 48.4931 | 48.4931 | 48.4931 | 1 |
| 1736458020 | 48.6151 | -0.4 | -0.82 | 48.3748 | 48.6201 | 48.3748 | 161 |
| 1736371620 | 49.0152 | -0.14 | -0.28 | 48.8689 | 49.0152 | 48.7461 | 1371 |
| 1736285220 | 49.1546 | -0.13 | -0.26 | 49.0407 | 49.1546 | 48.9051 | 311 |
| 1736198820 | 49.283 | 0.68 | 1.40 | 49.2482 | 49.283 | 48.6048 | 479 |
| 1735939620 | 48.6048 | -0.6 | -1.22 | 49.1181 | 49.2482 | 48.6048 | 1579 |
| 1735853220 | 49.2071 | 0.08 | 0.16 | 49.7319 | 49.7319 | 49.2071 | 1395 |
| 1735594020 | 49.13 | -0.04 | -0.08 | 49.1391 | 49.1391 | 49.1181 | 570 |
| 1735334820 | 49.1669 | -0.22 | -0.44 | 48.9996 | 49.2039 | 48.9996 | 34 |
| 1734989220 | 49.3829 | -0.04 | -0.07 | 49.1199 | 49.4 | 49.1199 | 1374 |
| 1734730020 | 49.4181 | 0.08 | 0.16 | 49.3421 | 49.4181 | 49.3421 | 43 |
| 1734643620 | 49.34 | -0.23 | -0.47 | 49.3481 | 49.4061 | 49.3341 | 307 |
| 1734557220 | 49.5739 | 0.32 | 0.64 | 49.2574 | 49.5739 | 49.2574 | 25 |
| 1734470820 | 49.2574 | 0.52 | 1.06 | 49.4851 | 49.4851 | 49.2574 | 113 |
| 1734384420 | 48.7407 | -0.95 | -1.91 | 49.7839 | 49.7839 | 48.7407 | 379 |
| 1734125220 | 49.6879 | -0.24 | -0.48 | 49.6571 | 49.6879 | 49.6571 | 62 |
| 1734038820 | 49.9271 | -0.42 | -0.84 | 49.9151 | 49.9271 | 49.9151 | 91 |
| 1733952420 | 50.3479 | 0.23 | 0.45 | 50.0819 | 50.3479 | 50.0819 | 200 |
| 1733866020 | 50.12 | 0.01 | 0.02 | 49.9821 | 50.12 | 49.9821 | 60 |
| 1733779620 | 50.1079 | -0.04 | -0.08 | 49.7522 | 50.1659 | 49.7522 | 368 |
| 1733520420 | 50.1489 | -0.28 | -0.56 | 50.0831 | 50.1511 | 50.0831 | 264 |
| 1733434020 | 50.432 | 0.01 | 0.02 | 50.0931 | 50.432 | 50.0641 | 722 |
| 1733347620 | 50.4228 | 0.41 | 0.82 | 50.4228 | 50.4228 | 50.4228 | 250 |
| 1733261220 | 50.0119 | -0.36 | -0.72 | 49.7236 | 50.0899 | 49.7236 | 167 |
| 1733174820 | 50.3736 | 0.58 | 1.17 | 50 | 50.3736 | 50 | 1036 |
| 1732915620 | 49.7901 | -0.01 | -0.02 | 49.4955 | 49.8031 | 49.4955 | 872 |
| 1732829220 | 49.7999 | 0.22 | 0.44 | 49.6981 | 49.7999 | 49.6981 | 104 |
| 1732742820 | 49.5811 | 0.37 | 0.75 | 49.5989 | 49.5989 | 49.5621 | 595 |
| 1732656420 | 49.2102 | -0.3 | -0.60 | 49.4581 | 49.4629 | 49.2102 | 210 |
| 1732570020 | 49.5089 | 0.2 | 0.41 | 49.7152 | 49.7152 | 49.4239 | 182 |
| 1732310820 | 49.3091 | 0.28 | 0.57 | 48.8462 | 49.3201 | 48.8462 | 956 |
| 1732224420 | 49.0301 | -0.04 | -0.08 | 49.0301 | 49.0301 | 49.0301 | 1 |
| 1732138020 | 49.0709 | 0.25 | 0.50 | 48.8063 | 49.0709 | 48.8063 | 18 |
| 1732051620 | 48.8248 | -0.24 | -0.49 | 49.1 | 49.2161 | 48.8248 | 1286 |
| 1731965220 | 49.0651 | -0.03 | -0.05 | 48.8276 | 49.0651 | 48.8276 | 205 |
| 1731705960 | 49.0909 | 0.15 | 0.30 | 48.7743 | 49.1611 | 48.7743 | 414 |
| 1731619560 | 48.9441 | 0 | 0.01 | 48.9441 | 48.9441 | 48.9441 | 396 |
| 1731533160 | 48.9391 | -0.16 | -0.33 | 48.9191 | 48.9529 | 48.8781 | 935 |
| 1731446820 | 49.0991 | 0.36 | 0.73 | 48.9911 | 49.1409 | 48.9911 | 127 |
| 1731360420 | 48.7412 | 0.17 | 0.35 | 48.5798 | 49.0639 | 48.5798 | 1159 |
| 1731101220 | 48.5698 | 0.26 | 0.55 | 48.3327 | 48.9189 | 48.3327 | 616 |
| 1731014760 | 48.3058 | -0.36 | -0.74 | 48.6499 | 48.9661 | 48.3058 | 1050 |
| 1730928360 | 48.6681 | -0.1 | -0.20 | 48.9129 | 48.9129 | 48.6681 | 205 |
| 1730841960 | 48.7641 | 0.06 | 0.13 | 48.4832 | 48.7859 | 48.4832 | 1118 |
| 1730755560 | 48.7021 | -0.13 | -0.27 | 48.4745 | 48.7201 | 48.4745 | 480 |
| 1730496360 | 48.8339 | 0.38 | 0.78 | 48.7969 | 48.8339 | 48.7941 | 419 |
| 1730409960 | 48.4538 | -0.48 | -0.98 | 48.4538 | 48.4538 | 48.4538 | 45 |
| 1730323560 | 48.9321 | -0.04 | -0.09 | 48.9871 | 48.9871 | 48.9321 | 22 |
| 1730237160 | 48.9759 | -0.03 | -0.06 | 48.8349 | 48.9759 | 48.8349 | 318 |
| 1730150760 | 49.0051 | -0.15 | -0.31 | 49.2649 | 49.2649 | 49.0051 | 12 |
| 1729888020 | 49.1559 | -0.33 | -0.67 | 49.2051 | 49.2051 | 49.1559 | 103 |
| 1729801560 | 49.4895 | 0.47 | 0.96 | 49.1394 | 49.4895 | 48.851 | 67 |
| 1729715160 | 49.0199 | 0.06 | 0.12 | 48.625 | 49.0317 | 48.625 | 215 |
| 1729628760 | 48.9611 | -0.1 | -0.20 | 48.9161 | 48.9611 | 48.9161 | 397 |
| 1729542360 | 49.0575 | -0.27 | -0.55 | 49.2969 | 49.2969 | 49.0575 | 521 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
