Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 336.45 | -0.9 | -0.27 | 336.45 | 336.45 | 336.45 | 3 |
| 1735853220 | 337.35 | -1.3 | -0.38 | 337.35 | 337.35 | 337.35 | 2 |
| 1735594020 | 338.64999 | 0 | 0.00 | 338.64999 | 338.64999 | 338.64999 | 0 |
| 1735334820 | 338.64999 | 7.3 | 2.20 | 338.64999 | 338.64999 | 338.64999 | 3 |
| 1734989220 | 331.35 | -0.75 | -0.23 | 331.35 | 331.35 | 331.35 | 18 |
| 1734730020 | 332.1 | 0 | 0.00 | 332.1 | 332.1 | 332.1 | 0 |
| 1734643620 | 332.1 | 0 | 0.00 | 332.1 | 332.1 | 332.1 | 0 |
| 1734557220 | 332.1 | 0 | 0.00 | 332.1 | 332.1 | 332.1 | 0 |
| 1734470820 | 332.1 | 0 | 0.00 | 332.1 | 332.1 | 332.1 | 0 |
| 1734384420 | 332.1 | 4 | 1.22 | 332.1 | 332.1 | 332.1 | 150 |
| 1734125220 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1734038820 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733952420 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733866020 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733779620 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733520420 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733434020 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733347620 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733261220 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1733174820 | 328.1 | 2.2 | 0.68 | 328.1 | 328.1 | 328.1 | 1 |
| 1732915620 | 325.89999 | 0 | 0.00 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1732829220 | 325.89999 | 0 | 0.00 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1732742820 | 325.89999 | 0 | 0.00 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1732656420 | 325.89999 | 0 | 0.00 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1732570020 | 325.89999 | 0 | 0.00 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1732310820 | 325.89999 | 4.05 | 1.26 | 325.89999 | 325.89999 | 325.89999 | 6 |
| 1732224420 | 321.85 | 0 | 0.00 | 321.85 | 321.85 | 321.85 | 0 |
| 1732138020 | 321.85 | -2.25 | -0.69 | 321.85 | 321.85 | 321.85 | 80 |
| 1732051620 | 324.1 | 0 | 0.00 | 324.1 | 324.1 | 324.1 | 0 |
| 1731965220 | 324.1 | -2.85 | -0.87 | 324.1 | 324.1 | 324.1 | 80 |
| 1731705960 | 326.95 | 0 | 0.00 | 326.95 | 326.95 | 326.95 | 0 |
| 1731619560 | 326.95 | 0.9 | 0.28 | 326.95 | 326.95 | 326.95 | 31 |
| 1731533160 | 326.05 | 0 | 0.00 | 326.05 | 326.05 | 326.05 | 0 |
| 1731446760 | 326.05 | 0 | 0.00 | 326.05 | 326.05 | 326.05 | 0 |
| 1731360360 | 326.05 | 0 | 0.00 | 326.05 | 326.05 | 326.05 | 0 |
| 1731101160 | 326.05 | 0 | 0.00 | 326.05 | 326.05 | 326.05 | 0 |
| 1731014760 | 326.05 | 0 | 0.00 | 326.05 | 326.05 | 326.05 | 0 |
| 1730928360 | 326.05 | 13.7 | 4.39 | 326.05 | 326.05 | 326.05 | 4 |
| 1730841960 | 312.35 | 0 | 0.00 | 312.35 | 312.35 | 312.35 | 0 |
| 1730755560 | 312.35 | 0 | 0.00 | 312.35 | 312.35 | 312.35 | 0 |
| 1730496360 | 312.35 | 0.1 | 0.03 | 312.35 | 312.35 | 312.35 | 1 |
| 1730409960 | 312.25 | 0 | 0.00 | 312.25 | 312.25 | 312.25 | 0 |
| 1730323560 | 312.25 | 0 | 0.00 | 312.25 | 312.25 | 312.25 | 0 |
| 1730237160 | 312.25 | 0 | 0.00 | 312.25 | 312.25 | 312.25 | 0 |
| 1730150760 | 312.25 | 3.7 | 1.20 | 312.25 | 312.25 | 312.25 | 37 |
| 1729887960 | 308.55 | 0 | 0.00 | 308.55 | 308.55 | 308.55 | 0 |
| 1729801560 | 308.55 | 0.15 | 0.05 | 308.55 | 308.55 | 308.55 | 50 |
| 1729715160 | 308.39999 | -4.45 | -1.42 | 309.3 | 309.3 | 308.39999 | 125 |
| 1729628760 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1729542360 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1729283160 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1729196760 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1729110360 | 312.85 | -0.65 | -0.21 | 312.85 | 312.85 | 312.85 | 82 |
| 1729024020 | 313.5 | 0 | 0.00 | 313.5 | 313.5 | 313.5 | 0 |
| 1728937620 | 313.5 | -3.1 | -0.98 | 313.5 | 313.5 | 313.5 | 9 |
| 1728678360 | 316.6 | 2.3 | 0.73 | 316.6 | 316.6 | 316.6 | 6 |
| 1728591960 | 314.3 | 0.8 | 0.26 | 314.3 | 314.3 | 314.3 | 2 |
| 1728505560 | 313.5 | 0 | 0.00 | 313.5 | 313.5 | 313.5 | 0 |
| 1728419160 | 313.5 | 9.75 | 3.21 | 313.5 | 313.5 | 313.5 | 3 |
| 1728284400 | 303.75 | 0 | 0.00 | 303.75 | 303.75 | 303.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
