Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737408420 | 96 | 1.28 | 1.35 | 96 | 96 | 96 | 70 |
| 1737149220 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1737062820 | 94.72 | 0.49 | 0.52 | 94.72 | 94.72 | 94.72 | 1 |
| 1736976420 | 94.23 | 0.93 | 1.00 | 93.56 | 94.23 | 93.56 | 356 |
| 1736890020 | 93.3 | -0.19 | -0.20 | 93.3 | 93.3 | 93.3 | 35 |
| 1736803620 | 93.49 | -0.1 | -0.11 | 93.28 | 93.49 | 93.28 | 31 |
| 1736544420 | 93.59 | -0.08 | -0.09 | 93.44 | 93.59 | 93.44 | 380 |
| 1736458020 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1736371620 | 93.67 | -0.42 | -0.45 | 94.61 | 94.61 | 93.67 | 95 |
| 1736285220 | 94.09 | 0.67 | 0.72 | 93.72 | 94.42 | 93.72 | 54 |
| 1736198820 | 93.42 | 0.13 | 0.14 | 93.1 | 93.42 | 93.1 | 102 |
| 1735939620 | 93.29 | 0.49 | 0.53 | 93.11 | 93.33 | 93.11 | 25 |
| 1735853220 | 92.8 | 1.72 | 1.89 | 93.04 | 93.04 | 92.72 | 401 |
| 1735594020 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1735334820 | 91.08 | -1.02 | -1.11 | 91.08 | 91.08 | 91.08 | 187 |
| 1734989220 | 92.1 | 0.03 | 0.03 | 91.53 | 92.19 | 91.53 | 156 |
| 1734730020 | 92.07 | -0.05 | -0.05 | 92 | 92.07 | 92 | 12 |
| 1734643620 | 92.12 | -2.09 | -2.22 | 92.12 | 92.12 | 92.12 | 10 |
| 1734557220 | 94.21 | -0.44 | -0.46 | 94 | 94.21 | 94 | 84 |
| 1734470820 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1734384420 | 94.65 | -0.26 | -0.27 | 94.65 | 94.65 | 94.65 | 52 |
| 1734125220 | 94.91 | -0.19 | -0.20 | 94.91 | 94.91 | 94.91 | 156 |
| 1734038820 | 95.1 | -0.07 | -0.07 | 95.09 | 95.1 | 95.09 | 500 |
| 1733952420 | 95.17 | 0.21 | 0.22 | 95.17 | 95.17 | 95.17 | 10 |
| 1733866020 | 94.96 | -0.53 | -0.56 | 94.96 | 94.96 | 94.96 | 1 |
| 1733779620 | 95.49 | 0.63 | 0.66 | 95.19 | 95.49 | 95.19 | 52 |
| 1733520420 | 94.86 | 0.12 | 0.13 | 94.86 | 94.86 | 94.86 | 9 |
| 1733434020 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1733347620 | 94.74 | 0.58 | 0.62 | 94.74 | 94.74 | 94.74 | 21 |
| 1733261220 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1733174820 | 94.16 | 1.4 | 1.51 | 93.21 | 94.16 | 93.21 | 41 |
| 1732915620 | 92.76 | 0.44 | 0.48 | 92.76 | 92.76 | 92.76 | 21 |
| 1732829220 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1732742820 | 92.32 | -0.39 | -0.42 | 92.32 | 92.32 | 92.32 | 500 |
| 1732656420 | 92.71 | 0.32 | 0.35 | 92.71 | 92.71 | 92.71 | 21 |
| 1732570020 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1732310820 | 92.39 | 0.44 | 0.48 | 92.39 | 92.39 | 92.39 | 35 |
| 1732224420 | 91.95 | 0.94 | 1.03 | 91.3 | 91.95 | 91.3 | 160 |
| 1732138020 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1732051620 | 91.01 | -0.87 | -0.95 | 91.01 | 91.01 | 91.01 | 10 |
| 1731965220 | 91.88 | -0.24 | -0.26 | 92.73 | 92.73 | 91.88 | 248 |
| 1731705960 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1731619560 | 92.12 | 0.7 | 0.77 | 92.12 | 92.12 | 92.12 | 2 |
| 1731533160 | 91.42 | -0.58 | -0.63 | 92.04 | 92.04 | 91.42 | 34 |
| 1731446820 | 92 | -1.45 | -1.55 | 92.73 | 92.73 | 92 | 71 |
| 1731360420 | 93.45 | 0.7 | 0.75 | 93.45 | 93.45 | 93.45 | 18 |
| 1731101220 | 92.75 | -0.67 | -0.72 | 92.31 | 92.75 | 92.31 | 35 |
| 1731014760 | 93.42 | 0.58 | 0.62 | 93.42 | 93.42 | 93.42 | 7 |
| 1730928360 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1730841960 | 92.84 | -0.4 | -0.43 | 93.12 | 93.12 | 92.84 | 51 |
| 1730755560 | 93.24 | 0.13 | 0.14 | 93.24 | 93.24 | 93.24 | 470 |
| 1730496360 | 93.11 | -0.62 | -0.66 | 92.92 | 93.11 | 92.92 | 117 |
| 1730409960 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1730323560 | 93.73 | -1.35 | -1.42 | 93.62 | 93.73 | 93.62 | 6 |
| 1730237160 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1730150760 | 95.08 | 0.03 | 0.03 | 95.08 | 95.08 | 95.08 | 1600 |
| 1729887960 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1729801560 | 95.05 | 0.01 | 0.01 | 95.05 | 95.05 | 95.05 | 2 |
| 1729715160 | 95.04 | -0.63 | -0.66 | 95.04 | 95.04 | 95.04 | 2 |
| 1729628760 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
