Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1739827620 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1739568420 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1739482020 | 3.335 | 0.04 | 1.06 | 3.335 | 3.335 | 3.335 | 600 |
| 1739395620 | 3.3 | 0.09 | 2.96 | 3.3 | 3.3 | 3.3 | 150 |
| 1739309220 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1739222820 | 3.205 | -0.03 | -0.93 | 3.245 | 3.245 | 3.205 | 584 |
| 1738963620 | 3.235 | -0.01 | -0.31 | 3.2799999 | 3.2799999 | 3.235 | 577 |
| 1738877220 | 3.245 | -0.04 | -1.22 | 3.245 | 3.245 | 3.245 | 67 |
| 1738790820 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1738704420 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1738618020 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1738358820 | 3.285 | 0.01 | 0.15 | 3.285 | 3.285 | 3.285 | 15 |
| 1738272420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1738186020 | 3.2799999 | 0.03 | 0.92 | 3.2799999 | 3.2799999 | 3.2799999 | 150 |
| 1738099620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738013220 | 3.25 | -0.11 | -3.13 | 3.31 | 3.31 | 3.25 | 750 |
| 1737754020 | 3.355 | -0.06 | -1.76 | 3.37 | 3.42 | 3.355 | 2851 |
| 1737667620 | 3.415 | 0.04 | 1.34 | 3.415 | 3.415 | 3.415 | 3 |
| 1737581220 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737494820 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737408420 | 3.37 | 0.11 | 3.22 | 3.31 | 3.37 | 3.31 | 1000 |
| 1737149220 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1737062820 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1736976420 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1736890020 | 3.265 | -0.01 | -0.31 | 3.32 | 3.32 | 3.265 | 130 |
| 1736803620 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1736544420 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1736458020 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1736371620 | 3.275 | -0.05 | -1.50 | 3.275 | 3.275 | 3.275 | 153 |
| 1736285220 | 3.325 | 0.1 | 3.10 | 3.265 | 3.325 | 3.265 | 830 |
| 1736198820 | 3.225 | 0.01 | 0.31 | 3.29 | 3.29 | 3.225 | 980 |
| 1735939620 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1735853220 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1735594020 | 3.215 | -0.06 | -1.68 | 3.215 | 3.215 | 3.215 | 200 |
| 1735334820 | 3.27 | 0.02 | 0.77 | 3.27 | 3.27 | 3.27 | 75 |
| 1734989220 | 3.245 | -0.01 | -0.15 | 3.25 | 3.25 | 3.245 | 138 |
| 1734730020 | 3.25 | -0.09 | -2.69 | 3.25 | 3.25 | 3.25 | 1020 |
| 1734643620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734557220 | 3.34 | 0 | 0.15 | 3.34 | 3.34 | 3.34 | 2000 |
| 1734470820 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1734384420 | 3.335 | 0.02 | 0.45 | 3.335 | 3.335 | 3.335 | 723 |
| 1734125220 | 3.32 | -0.11 | -3.21 | 3.32 | 3.32 | 3.32 | 340 |
| 1734038820 | 3.43 | 0.08 | 2.39 | 3.35 | 3.43 | 3.29 | 581 |
| 1733952420 | 3.35 | 0.06 | 1.82 | 3.35 | 3.35 | 3.35 | 100 |
| 1733866020 | 3.29 | 0.03 | 0.92 | 3.29 | 3.29 | 3.29 | 250 |
| 1733779620 | 3.2599999 | -0.01 | -0.31 | 3.1549999 | 3.2599999 | 3.14 | 1400 |
| 1733520420 | 3.27 | 0.04 | 1.24 | 3.195 | 3.27 | 3.195 | 872 |
| 1733434020 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.23 | 350 |
| 1733347620 | 3.24 | 0.03 | 0.78 | 3.24 | 3.24 | 3.24 | 28 |
| 1733261220 | 3.215 | -0.04 | -1.08 | 3.25 | 3.25 | 3.215 | 400 |
| 1733174820 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732915620 | 3.25 | 0.07 | 2.20 | 3.31 | 3.395 | 3.25 | 1809 |
| 1732829220 | 3.18 | -0.13 | -3.93 | 3.18 | 3.18 | 3.18 | 44 |
| 1732742820 | 3.31 | -0.05 | -1.34 | 3.355 | 3.445 | 3.31 | 1140 |
| 1732656420 | 3.355 | -0.02 | -0.45 | 3.355 | 3.36 | 3.355 | 731 |
| 1732570020 | 3.37 | -0.17 | -4.67 | 3.37 | 3.37 | 3.37 | 15 |
| 1732310820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1732224420 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1732138020 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1732051620 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
