Dados Históricos American Homes 4 Rent - A4XA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.4	1.10497237569	36.2	36.2	36.2	46	36.2	DE
4	1.4	3.97727272727	35.2	36.2	31.8	57	34.69172705	DE
12	0.6	1.66666666667	36	36.799999	31.8	58	35.15980378	DE
26	3.4	10.2409638554	33.2	36.799999	31.6	60	34.65578599	DE
52	3.800001	11.5853692557	32.799999	36.799999	31.6	48	34.51083296	DE
156	3.2	9.58083832335	33.4	36.799999	31.4	45	34.37702323	DE
260	3.2	9.58083832335	33.4	36.799999	31.4	45	34.37702323	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732656420	36.2	0	0.00	36.2	36.2	36.2	0
1732570020	36.2	0.6	1.69	36.2	36.2	36.2	46
1732310820	35.6	0	0.00	35.6	35.6	35.6	0
1732224420	35.6	0	0.00	35.6	35.6	35.6	0
1732138020	35.6	0	0.00	35.6	35.6	35.6	0
1732051620	35.6	-0.4	-1.11	35.6	35.6	35.6	46
1731965220	36	0.2	0.56	36	36	36	150
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	25
1731619560	35.799999	1	2.87	35.799999	35.799999	35.799999	35
1731533220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731446820	34.799999	0.2	0.58	34.799999	34.799999	34.799999	1
1731360420	34.6	0	0.00	34.6	34.6	34.6	0
1731101220	34.6	0.4	1.17	34.6	34.6	34.6	44
1731014760	34.2	2	6.21	34.2	34.2	34.2	1
1730928360	32.2	0	0.00	32.2	32.2	32.2	0
1730841960	32.2	0.4	1.26	32.2	32.2	32.2	139
1730755560	31.8	-1	-3.05	31.8	31.8	31.8	1
1730496360	32.799999	-1.8	-5.20	32.799999	32.799999	32.799999	1
1730409960	34.6	0	0.00	34.6	34.6	34.6	0
1730323560	34.6	-1.2	-3.35	35.2	35.2	34.6	200
1730233560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730147160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729887960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729801560	35.799999	0.2	0.56	35.799999	35.799999	35.799999	1
1729715160	35.6	0.4	1.14	35.6	35.6	35.6	1
1729628760	35.2	0	0.00	35.2	35.2	35.2	0
1729542360	35.2	0	0.00	35.2	35.2	35.2	0
1729283160	35.2	0	0.00	35.2	35.2	35.2	0
1729196760	35.2	0.2	0.57	35.2	35.2	35.2	9
1729110360	35	0.4	1.16	35	35	35	19
1729023960	34.6	-0.2	-0.57	34.6	34.6	34.6	9
1728937620	34.799999	0.2	0.58	34.799999	34.799999	34.799999	130
1728678360	34.6	-0.6	-1.70	34.6	34.6	34.6	44
1728591960	35.2	0	0.00	35.2	35.2	35.2	0
1728505560	35.2	0	0.00	35.2	35.2	35.2	0
1728419160	35.2	0	0.00	35.2	35.2	35.2	0
1728332760	35.2	1.4	4.14	35.2	35.2	35.2	1
1728073620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727987220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727900820	33.799999	-1	-2.87	33.799999	33.799999	33.799999	2
1727814420	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	3
1727727960	35.2	0	0.00	35.2	35.2	35.2	0
1727468760	35.2	0	0.00	35.2	35.2	35.2	0
1727382360	35.2	0	0.00	35.2	35.2	35.2	0
1727295960	35.2	0	0.00	35.2	35.2	35.2	0
1727209560	35.2	-0.8	-2.22	35.4	35.4	35.2	41
1727123160	36	0.2	0.56	36	36	36	1
1726863960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1726777560	35.799999	-0.8	-2.19	35.799999	35.799999	35.799999	25
1726691160	36.6	0	0.00	36.6	36.6	36.6	0
1726604760	36.6	0	0.00	36.6	36.6	36.6	0
1726518360	36.6	0	0.00	36.6	36.6	36.6	0
1726259160	36.6	0	0.00	36.6	36.6	36.6	0
1726172760	36.6	0.4	1.10	36.799999	36.799999	36.6	306
1726086420	36.2	0	0.00	36.2	36.2	36.2	0
1726000020	36.2	0	0.00	36.2	36.2	36.2	0
1725913620	36.2	1.2	3.43	36.2	36.2	36.2	1
1725654360	35	-1.4	-3.85	36	36	34.799999	350
1725567960	36.4	0	0.00	36.4	36.4	36.4	0
1725481560	36.4	0	0.00	36.4	36.4	36.4	0
1725395160	36.4	0	0.00	36.4	36.4	36.4	0
1725308760	36.4	2.2	6.43	36.4	36.4	36.4	45
1725049620	34.2	0	0.00	34.2	34.2	34.2	0
1724963220	34.2	0	0.00	34.2	34.2	34.2	0
1724876820	34.2	0	0.00	34.2	34.2	34.2	0
1724790420	34.2	-0.8	-2.29	34.2	34.2	34.2	1

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

American Homes 4 Rent (A4XA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

American Homes 4 Rent (A4XA) Histórico

American Homes 4 Rent (A4XA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%