Dados Históricos American Homes 4 Rent - A4XA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.2	-0.588235294118	34	34	33	251	33.1801059	DE
4	-1.2	-3.42857142857	35	35	33	123	33.54639558	DE
12	-0.4	-1.16959064327	34.2	37	33	57	34.24989518	DE
26	0.6	1.80722891566	33.2	37	31.8	67	34.52348759	DE
52	1.4	4.32098765432	32.4	37	31.6	56	34.36325232	DE
156	0.4	1.19760479042	33.4	37	31.4	48	34.24864112	DE
260	0.4	1.19760479042	33.4	37	31.4	48	34.24864112	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738099620	33.799999	0.8	2.42	33.799999	33.799999	33.799999	151
1738013220	33	0	0.00	33	33	33	0
1737754020	33	-1	-2.94	33.6	33.6	33	588
1737667620	34	-0.4	-1.16	34	34	34	15
1737581220	34.4	0	0.00	34.4	34.4	34.4	0
1737494820	34.4	0	0.00	34.4	34.4	34.4	0
1737408420	34.4	0.4	1.18	34.4	34.4	34.4	21
1737149220	34	0	0.00	34	34	34	0
1737062820	34	0	0.00	34	34	34	0
1736976420	34	-0.6	-1.73	34	34	34	6
1736890020	34.6	0	0.00	34.6	34.6	34.6	0
1736803620	34.6	0	0.00	34.6	34.6	34.6	0
1736544420	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	-0.2	-0.57	35	35	34.799999	201
1736198820	35	-0.8	-2.23	35	35	35	1
1735939620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735853220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735594020	35.799999	0.2	0.56	35.799999	35.799999	35.799999	1
1735334820	35.6	0.4	1.14	35.6	35.6	35.6	2
1734989220	35.2	0	0.00	35.2	35.2	35.2	0
1734730020	35.2	-1.4	-3.83	35.2	35.2	35.2	17
1734643620	36.6	0	0.00	36.6	36.6	36.6	0
1734557220	36.6	0	0.00	36.6	36.6	36.6	0
1734470820	36.6	0	0.00	36.6	36.6	36.6	0
1734384420	36.6	0	0.00	36.6	36.6	36.6	0
1734125220	36.6	1	2.81	36.6	36.6	36.6	5
1734038820	35.6	0	0.00	35.6	35.6	35.6	0
1733952420	35.6	0	0.00	35.6	35.6	35.6	0
1733866020	35.6	0	0.00	35.6	35.6	35.6	20
1733779620	35.6	-0.6	-1.66	35.6	35.6	35.6	1
1733520420	36.2	0	0.00	36.2	36.2	36.2	0
1733434020	36.2	0	0.00	36.2	36.2	36.2	0
1733347620	36.2	0.8	2.26	36.2	36.2	36.2	54
1733261220	35.4	-1.6	-4.32	35.4	35.4	35.4	1
1733174820	37	0.8	2.21	37	37	37	1
1732915620	36.2	0	0.00	36.2	36.2	36.2	0
1732829220	36.2	0	0.00	36.2	36.2	36.2	0
1732742820	36.2	0	0.00	36.2	36.2	36.2	0
1732656420	36.2	0	0.00	36.2	36.2	36.2	0
1732570020	36.2	0.6	1.69	36.2	36.2	36.2	46
1732310820	35.6	0	0.00	35.6	35.6	35.6	0
1732224420	35.6	0	0.00	35.6	35.6	35.6	0
1732138020	35.6	0	0.00	35.6	35.6	35.6	0
1732051620	35.6	-0.4	-1.11	35.6	35.6	35.6	46
1731965220	36	0.2	0.56	36	36	36	150
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	25
1731619560	35.799999	1	2.87	35.799999	35.799999	35.799999	35
1731533220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731446820	34.799999	0.2	0.58	34.799999	34.799999	34.799999	1
1731360420	34.6	0	0.00	34.6	34.6	34.6	0
1731101220	34.6	0.4	1.17	34.6	34.6	34.6	44
1731014760	34.2	2	6.21	34.2	34.2	34.2	1
1730928360	32.2	0	0.00	32.2	32.2	32.2	0
1730841960	32.2	0.4	1.26	32.2	32.2	32.2	139
1730755560	31.8	-1	-3.05	31.8	31.8	31.8	1
1730496360	32.799999	-1.8	-5.20	32.799999	32.799999	32.799999	1
1730409960	34.6	0	0.00	34.6	34.6	34.6	0
1730323560	34.6	-1.2	-3.35	35.2	35.2	34.6	200
1730185200	35.799999	0	0.00	35.799999	35.799999	35.799999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

American Homes 4 Rent (A4XA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

American Homes 4 Rent (A4XA) Histórico

American Homes 4 Rent (A4XA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo