Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.11317254174 | 5.39 | 5.705 | 5.3 | 7855 | 5.52843289 | DE |
| 4 | 0.175 | 3.31753554502 | 5.275 | 5.705 | 5.085 | 3912 | 5.45767571 | DE |
| 12 | 0.482 | 9.70209339775 | 4.968 | 5.705 | 4.742 | 3821 | 5.28552427 | DE |
| 26 | 0.3 | 5.82524271845 | 5.15 | 5.705 | 4.742 | 3854 | 5.22145973 | DE |
| 52 | 1.592 | 41.2649040954 | 3.858 | 5.705 | 3.814 | 5235 | 4.80290498 | DE |
| 156 | 1.162 | 27.098880597 | 4.288 | 5.705 | 3.67 | 4692 | 4.66989623 | DE |
| 260 | 1.162 | 27.098880597 | 4.288 | 5.705 | 3.67 | 4692 | 4.66989623 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 5.62 | 0.03 | 0.45 | 5.595 | 5.695 | 5.5199999 | 4067 |
| 1736803620 | 5.595 | 0.08 | 1.36 | 5.44 | 5.595 | 5.4 | 8599 |
| 1736544420 | 5.5199999 | 0.02 | 0.36 | 5.575 | 5.595 | 5.455 | 8765 |
| 1736458020 | 5.5 | 0.03 | 0.55 | 5.555 | 5.595 | 5.46 | 5722 |
| 1736371620 | 5.47 | 0.08 | 1.39 | 5.39 | 5.595 | 5.3 | 12120 |
| 1736285220 | 5.3949999 | -0.03 | -0.55 | 5.38 | 5.465 | 5.255 | 1101 |
| 1736198820 | 5.425 | 0.06 | 1.21 | 5.38 | 5.465 | 5.295 | 1888 |
| 1735939620 | 5.36 | 0.07 | 1.23 | 5.3949999 | 5.3949999 | 5.245 | 2241 |
| 1735853220 | 5.295 | -0.01 | -0.09 | 5.26 | 5.42 | 5.125 | 2385 |
| 1735594020 | 5.3 | -0.04 | -0.66 | 5.235 | 5.365 | 5.23 | 761 |
| 1735334820 | 5.335 | 0.1 | 1.91 | 5.335 | 5.36 | 5.235 | 2723 |
| 1734989220 | 5.235 | -0.01 | -0.10 | 5.245 | 5.325 | 5.16 | 2326 |
| 1734730020 | 5.24 | 0.02 | 0.29 | 5.295 | 5.295 | 5.085 | 1976 |
| 1734643620 | 5.2249999 | -0.08 | -1.51 | 5.39 | 5.39 | 5.2249999 | 352 |
| 1734557220 | 5.305 | -0.07 | -1.21 | 5.275 | 5.4 | 5.275 | 3650 |
| 1734470820 | 5.37 | -0.07 | -1.29 | 5.345 | 5.425 | 5.2249999 | 1121 |
| 1734384420 | 5.44 | 0.05 | 0.93 | 5.425 | 5.465 | 5.305 | 4737 |
| 1734125220 | 5.39 | -0.01 | -0.09 | 5.39 | 5.465 | 5.3499999 | 6855 |
| 1734038820 | 5.3949999 | 0.02 | 0.37 | 5.415 | 5.495 | 5.305 | 261 |
| 1733952420 | 5.375 | -0.02 | -0.28 | 5.3949999 | 5.495 | 5.3499999 | 1752 |
| 1733866020 | 5.39 | 0 | 0.09 | 5.375 | 5.485 | 5.34 | 1262 |
| 1733779620 | 5.385 | 0.14 | 2.67 | 5.2699999 | 5.415 | 5.2699999 | 430 |
| 1733520420 | 5.245 | -0.2 | -3.67 | 5.4349999 | 5.49 | 5.245 | 661 |
| 1733434020 | 5.445 | 0.11 | 2.06 | 5.33 | 5.47 | 5.245 | 2451 |
| 1733347620 | 5.335 | 0 | 0.09 | 5.33 | 5.415 | 5.235 | 562 |
| 1733261220 | 5.33 | 0.11 | 2.01 | 5.2649999 | 5.39 | 5.215 | 3108 |
| 1733174820 | 5.2249999 | 0.01 | 0.19 | 5.095 | 5.255 | 5.095 | 3589 |
| 1732915620 | 5.215 | 0.13 | 2.46 | 5.16 | 5.22 | 5.075 | 807 |
| 1732829220 | 5.09 | -0.06 | -1.07 | 5.12 | 5.23 | 5.07 | 597 |
| 1732742820 | 5.1449999 | -0.13 | -2.37 | 5.18 | 5.2649999 | 5.005 | 4171 |
| 1732656420 | 5.2699999 | 0.12 | 2.33 | 5.1449999 | 5.305 | 5.025 | 956 |
| 1732570020 | 5.15 | -0.29 | -5.24 | 5.355 | 5.475 | 5.15 | 4261 |
| 1732310820 | 5.4349999 | 0.02 | 0.46 | 5.45 | 5.45 | 5.23 | 843 |
| 1732224420 | 5.41 | -0.04 | -0.64 | 5.45 | 5.45 | 5.23 | 3188 |
| 1732138020 | 5.445 | 0.18 | 3.32 | 5.175 | 5.485 | 5.175 | 6455 |
| 1732051620 | 5.2699999 | -0.2 | -3.57 | 5.495 | 5.495 | 5.2699999 | 4628 |
| 1731965220 | 5.465 | 0 | 0.00 | 5.405 | 5.5 | 5.36 | 2208 |
| 1731705960 | 5.465 | 0.09 | 1.77 | 5.44 | 5.495 | 5.3499999 | 1504 |
| 1731619560 | 5.37 | 0.23 | 4.47 | 5.215 | 5.475 | 5.215 | 624 |
| 1731533160 | 5.1399999 | -0.16 | -2.93 | 5.2649999 | 5.385 | 5.125 | 1626 |
| 1731446820 | 5.295 | -0.12 | -2.13 | 5.46 | 5.495 | 5.29 | 1616 |
| 1731360420 | 5.41 | 0.09 | 1.60 | 5.425 | 5.495 | 5.335 | 1859 |
| 1731101220 | 5.325 | -0.14 | -2.47 | 5.465 | 5.465 | 5.315 | 677 |
| 1731014760 | 5.46 | 0.17 | 3.12 | 5.305 | 5.495 | 5.305 | 3752 |
| 1730928360 | 5.295 | -0.1 | -1.76 | 5.4349999 | 5.485 | 5.205 | 8355 |
| 1730841960 | 5.39 | 0.25 | 4.76 | 5.155 | 5.495 | 5.075 | 26250 |
| 1730755560 | 5.1449999 | -0.05 | -0.87 | 5.125 | 5.21 | 5.075 | 3342 |
| 1730496360 | 5.19 | 0.3 | 6.13 | 4.968 | 5.195 | 4.896 | 3204 |
| 1730409960 | 4.8899999 | 0.07 | 1.37 | 4.884 | 4.988 | 4.84 | 4430 |
| 1730323560 | 4.824 | -0.11 | -2.31 | 4.948 | 4.948 | 4.742 | 11509 |
| 1730237160 | 4.938 | -0.01 | -0.20 | 4.8659999 | 4.968 | 4.83 | 674 |
| 1730150760 | 4.948 | -0.05 | -1.00 | 5.025 | 5.03 | 4.768 | 11880 |
| 1729888020 | 4.998 | 0.02 | 0.40 | 4.974 | 5.005 | 4.8899999 | 6951 |
| 1729801560 | 4.978 | 0.01 | 0.20 | 4.978 | 5.035 | 4.892 | 3964 |
| 1729715160 | 4.968 | 0.07 | 1.35 | 4.968 | 4.968 | 4.8819999 | 4333 |
| 1729628760 | 4.902 | -0 | -0.08 | 4.986 | 4.986 | 4.8979999 | 4183 |
| 1729542360 | 4.9059999 | -0.01 | -0.24 | 4.908 | 5.04 | 4.896 | 4344 |
| 1729283160 | 4.918 | -0.04 | -0.85 | 4.962 | 5.08 | 4.918 | 2080 |
| 1729196760 | 4.96 | -0.04 | -0.80 | 5.0199999 | 5.035 | 4.788 | 7768 |
| 1729110360 | 5 | -0.13 | -2.44 | 5.13 | 5.205 | 4.954 | 8184 |
| 1729023960 | 5.125 | -0.1 | -1.82 | 5.23 | 5.235 | 5.035 | 6009 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
