Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0679999 | -0.743005908468 | 9.1519999 | 9.1519999 | 8.8 | 171 | 8.90312497 | DE |
| 4 | -1.011 | -10.014858841 | 10.095 | 10.175 | 8.8 | 510 | 9.26983845 | DE |
| 12 | -1.881 | -17.1545827633 | 10.965 | 13.28 | 8.8 | 537 | 10.67799763 | DE |
| 26 | -6.786 | -42.7599243856 | 15.87 | 17.105 | 8.8 | 462 | 11.5469566 | DE |
| 52 | -5.736 | -38.7044534413 | 14.82 | 21.68 | 8.8 | 401 | 14.42587064 | DE |
| 156 | -2.556 | -21.9587628866 | 11.64 | 21.68 | 8.8 | 491 | 13.89494591 | DE |
| 260 | -2.556 | -21.9587628866 | 11.64 | 21.68 | 8.8 | 491 | 13.89494591 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 8.9659999 | 0.17 | 1.89 | 8.922 | 8.9659999 | 8.922 | 100 |
| 1741901220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741814820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 136 |
| 1741728420 | 8.8 | -0.35 | -3.85 | 8.8 | 8.8 | 8.8 | 226 |
| 1741642020 | 9.1519999 | 0 | 0.00 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1741382820 | 9.1519999 | 0.07 | 0.82 | 9.1519999 | 9.1519999 | 9.1519999 | 150 |
| 1741296420 | 9.0779999 | 0.04 | 0.44 | 9.042 | 9.0779999 | 9.042 | 198 |
| 1741210020 | 9.038 | -0.06 | -0.68 | 9.08 | 9.08 | 9.038 | 675 |
| 1741123620 | 9.1 | 0.25 | 2.87 | 9.1 | 9.1 | 9.1 | 340 |
| 1741037220 | 8.846 | 0.05 | 0.52 | 8.8 | 8.846 | 8.8 | 868 |
| 1740778020 | 8.8 | -0.04 | -0.41 | 8.834 | 8.834 | 8.8 | 351 |
| 1740691620 | 8.836 | -0.41 | -4.43 | 9.1 | 9.1 | 8.836 | 2300 |
| 1740605220 | 9.246 | -0.45 | -4.68 | 9.3 | 9.3 | 9.246 | 208 |
| 1740518820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740432420 | 9.6999999 | 0.01 | 0.12 | 9.6 | 9.6999999 | 9.6 | 734 |
| 1740173220 | 9.688 | -0.13 | -1.36 | 9.688 | 9.688 | 9.688 | 3 |
| 1740086820 | 9.8219999 | -0.12 | -1.23 | 9.8219999 | 9.8219999 | 9.8219999 | 300 |
| 1740000420 | 9.944 | -0.23 | -2.27 | 9.96 | 9.96 | 9.94 | 504 |
| 1739914020 | 10.175 | 0.13 | 1.29 | 10.175 | 10.175 | 10.16 | 210 |
| 1739827620 | 10.045 | 0.19 | 1.96 | 10.025 | 10.045 | 10.025 | 574 |
| 1739568420 | 9.852 | -0.63 | -6.04 | 10.095 | 10.095 | 9.734 | 890 |
| 1739482020 | 10.485 | -0.77 | -6.80 | 10.494999 | 10.494999 | 10.485 | 154 |
| 1739395620 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1739309220 | 11.25 | -0.09 | -0.75 | 11.25 | 11.25 | 11.25 | 100 |
| 1739222820 | 11.335 | 0 | 0.00 | 11.335 | 11.335 | 11.335 | 0 |
| 1738963620 | 11.335 | 0.03 | 0.22 | 11.335 | 11.335 | 11.335 | 50 |
| 1738877220 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738790820 | 11.31 | -0.26 | -2.20 | 11.425 | 11.425 | 11.31 | 1900 |
| 1738704420 | 11.565 | 0.06 | 0.57 | 11.565 | 11.565 | 11.565 | 140 |
| 1738618020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738358820 | 11.5 | 0.15 | 1.28 | 11.5 | 11.5 | 11.5 | 130 |
| 1738272420 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1738186020 | 11.355 | 0.57 | 5.24 | 11.27 | 11.355 | 11.27 | 208 |
| 1738099620 | 10.79 | 0.15 | 1.41 | 10.795 | 10.795 | 10.79 | 5000 |
| 1738013220 | 10.64 | 0.04 | 0.38 | 10.5 | 10.74 | 10.5 | 864 |
| 1737754020 | 10.6 | -0.61 | -5.44 | 10.494999 | 10.6 | 10.494999 | 200 |
| 1737667620 | 11.21 | 0.17 | 1.54 | 11.115 | 11.21 | 11.115 | 392 |
| 1737581220 | 11.04 | -0.03 | -0.27 | 11.04 | 11.04 | 11.04 | 91 |
| 1737494820 | 11.07 | -0.68 | -5.75 | 11.2 | 11.2 | 11.07 | 139 |
| 1737408420 | 11.745 | -0.06 | -0.47 | 11.745 | 11.745 | 11.745 | 70 |
| 1737149220 | 11.8 | -0.5 | -4.07 | 12.05 | 12.19 | 11.8 | 465 |
| 1737062820 | 12.3 | -0.62 | -4.80 | 12.5 | 12.5 | 12.3 | 56 |
| 1736976420 | 12.92 | 0.3 | 2.34 | 12.785 | 12.92 | 12.785 | 65 |
| 1736890020 | 12.625 | -0.66 | -4.93 | 12.695 | 12.695 | 12.625 | 192 |
| 1736803620 | 13.28 | 0.23 | 1.80 | 13.01 | 13.28 | 13.01 | 265 |
| 1736544420 | 13.045 | 0.73 | 5.93 | 12.16 | 13.115 | 12.12 | 1869 |
| 1736458020 | 12.315 | 0 | 0.00 | 12.315 | 12.315 | 12.315 | 0 |
| 1736371620 | 12.315 | 0.1 | 0.86 | 12.315 | 12.315 | 12.315 | 50 |
| 1736285220 | 12.21 | 0.54 | 4.58 | 12.215 | 12.215 | 12.21 | 170 |
| 1736198820 | 11.675 | -0.27 | -2.22 | 12 | 12 | 11.595 | 1003 |
| 1735939620 | 11.94 | -0.26 | -2.13 | 12.195 | 12.195 | 11.805 | 420 |
| 1735853220 | 12.2 | 0.66 | 5.72 | 11.905 | 12.205 | 11.905 | 629 |
| 1735594020 | 11.54 | 0.18 | 1.63 | 11.54 | 11.54 | 11.54 | 160 |
| 1735334820 | 11.355 | 0.39 | 3.56 | 11.55 | 11.59 | 11.345 | 702 |
| 1734989220 | 10.965 | -0.14 | -1.22 | 10.965 | 10.965 | 10.965 | 3 |
| 1734730020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734643620 | 11.1 | 0.12 | 1.09 | 11.1 | 11.1 | 11.1 | 300 |
| 1734557220 | 10.98 | 0.53 | 5.07 | 10.865 | 10.98 | 10.865 | 391 |
| 1734470820 | 10.449999 | -0.16 | -1.51 | 10.449999 | 10.449999 | 10.449999 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
