Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 21.2 | -0.4 | -1.85 | 20.8 | 21.2 | 20.6 | 1037 |
| 1734643620 | 21.6 | -1.2 | -5.26 | 22.6 | 23.2 | 21 | 2743 |
| 1734557220 | 22.8 | -2.6 | -10.24 | 24.4 | 25.6 | 22.6 | 10869 |
| 1734470820 | 25.4 | -0.8 | -3.05 | 26.6 | 26.8 | 25.4 | 3784 |
| 1734384420 | 26.2 | 3.2 | 13.91 | 23 | 26.4 | 23 | 4725 |
| 1734125220 | 23 | -0.6 | -2.54 | 23 | 23.2 | 22.2 | 1168 |
| 1734038820 | 23.6 | 0.6 | 2.61 | 23.4 | 23.6 | 23 | 2355 |
| 1733952420 | 23 | 0.6 | 2.68 | 22 | 24 | 22 | 3053 |
| 1733866020 | 22.4 | -1 | -4.27 | 23.8 | 24.4 | 21.8 | 5911 |
| 1733779620 | 23.4 | 2.4 | 11.43 | 21.399999 | 23.8 | 20.6 | 20295 |
| 1733520420 | 21 | 6 | 40.00 | 17.3 | 21.399999 | 17.3 | 19077 |
| 1733434020 | 15 | 0 | 0.00 | 15.1 | 15.1 | 14.7 | 286 |
| 1733347620 | 15 | 0.8 | 5.63 | 14.9 | 15 | 14.9 | 1120 |
| 1733261220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733174820 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 30 |
| 1732915620 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 263 |
| 1732829220 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 50 |
| 1732742820 | 14.2 | -0.9 | -5.96 | 14.8 | 14.8 | 14.2 | 879 |
| 1732656420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732570020 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 369 |
| 1732310820 | 14.6 | 1.3 | 9.77 | 14.2 | 14.6 | 14.2 | 1300 |
| 1732224420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 75 |
| 1732138020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732051620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731965220 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 214 |
| 1731705960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731619560 | 13.4 | -0.8 | -5.63 | 14.1 | 14.1 | 13.4 | 162 |
| 1731533160 | 14.2 | 0.8 | 5.97 | 14.2 | 14.2 | 14.2 | 798 |
| 1731446820 | 13.4 | 0.2 | 1.52 | 13.3 | 13.6 | 13.3 | 529 |
| 1731360420 | 13.2 | 0.3 | 2.33 | 13.1 | 13.2 | 13.1 | 433 |
| 1731101160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731014760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730928360 | 12.9 | 1.2 | 10.26 | 12.2 | 12.9 | 12.2 | 419 |
| 1730841960 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 647 |
| 1730755560 | 11.6 | 0.5 | 4.50 | 11.8 | 11.8 | 11.6 | 271 |
| 1730496360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730409960 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11.1 | 1284 |
| 1730323560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730237160 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 4 |
| 1730150760 | 11.3 | 0 | 0.00 | 10.9 | 11.3 | 10.9 | 755 |
| 1729887960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729801560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729715160 | 11.3 | 0.2 | 1.80 | 11.4 | 11.4 | 11.2 | 371 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.2 | 11.1 | 37 |
| 1729542360 | 11.1 | -0.2 | -1.77 | 11.2 | 11.2 | 11.1 | 585 |
| 1729283160 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 11.2 | 267 |
| 1729196760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 28 |
| 1729110360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729023960 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 7 |
| 1728937620 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 130 |
| 1728678360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728591960 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 335 |
| 1728505560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728419160 | 10.6 | 0.4 | 3.92 | 10.3 | 10.6 | 10.3 | 1592 |
| 1728332760 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 30 |
| 1728073620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727987220 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 40 |
| 1727900820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727814420 | 10.1 | -1.2 | -10.62 | 10.1 | 10.1 | 10.1 | 495 |
| 1727727960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727382360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727295960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727209560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727123160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726863960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
