Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 6.73575129534 | 19.3 | 22.2 | 18.5 | 8297 | 20.65850752 | DE |
| 4 | -0.4 | -1.90476190476 | 21 | 22.2 | 17.899999 | 4223 | 19.95229549 | DE |
| 12 | 7.3 | 54.8872180451 | 13.3 | 26.8 | 13.3 | 3952 | 21.01975444 | DE |
| 26 | 8.9 | 76.0683760684 | 11.7 | 26.8 | 10.1 | 2393 | 20.15260252 | DE |
| 52 | 4.388 | 27.0663705897 | 16.212 | 26.8 | 10.1 | 1370 | 18.90502468 | DE |
| 156 | 1.01 | 5.15569167943 | 19.59 | 26.8 | 10.1 | 1104 | 18.67744234 | DE |
| 260 | 1.01 | 5.15569167943 | 19.59 | 26.8 | 10.1 | 1104 | 18.67744234 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 20.6 | 0.2 | 0.98 | 20 | 20.6 | 19.7 | 12155 |
| 1738358820 | 20.399999 | 0 | 0.00 | 20.8 | 22.2 | 20.399999 | 3595 |
| 1738272420 | 20.399999 | -0.6 | -2.86 | 21 | 21.8 | 20.2 | 11913 |
| 1738186020 | 21 | 0 | 0.00 | 21.6 | 22.2 | 20.399999 | 4455 |
| 1738099620 | 21 | 1.9 | 9.95 | 19.3 | 21.2 | 18.5 | 9367 |
| 1738013220 | 19.1 | -0.6 | -3.05 | 18.6 | 21.2 | 18.2 | 15387 |
| 1737754020 | 19.7 | 0.7 | 3.68 | 19.6 | 20 | 19.5 | 1115 |
| 1737667620 | 19 | -0.1 | -0.52 | 19 | 19 | 18.899999 | 2870 |
| 1737581220 | 19.1 | -0.7 | -3.54 | 19.899999 | 20.2 | 19.1 | 1794 |
| 1737494820 | 19.8 | 0.6 | 3.13 | 19.7 | 19.899999 | 19.6 | 1537 |
| 1737408420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737149220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737062820 | 19.2 | -0.3 | -1.54 | 19.3 | 19.399999 | 19.1 | 174 |
| 1736976420 | 19.5 | 1.5 | 8.33 | 18 | 19.8 | 18 | 1131 |
| 1736890020 | 18 | -0.2 | -1.10 | 18.7 | 18.7 | 17.899999 | 1135 |
| 1736803620 | 18.2 | -0.4 | -2.15 | 18.899999 | 18.899999 | 18.2 | 2115 |
| 1736544420 | 18.6 | -0.7 | -3.63 | 19.3 | 19.3 | 18.399999 | 602 |
| 1736458020 | 19.3 | 0.2 | 1.05 | 19.3 | 19.399999 | 19.1 | 494 |
| 1736371620 | 19.1 | -0.5 | -2.55 | 20 | 20 | 18.8 | 3060 |
| 1736285220 | 19.6 | -1.2 | -5.77 | 21 | 21.399999 | 19.6 | 3113 |
| 1736198820 | 20.8 | 0.9 | 4.52 | 20.2 | 22.2 | 20 | 16262 |
| 1735939620 | 19.899999 | 0.7 | 3.65 | 19.6 | 19.899999 | 19.3 | 2464 |
| 1735853220 | 19.2 | -1.2 | -5.88 | 19.8 | 20.2 | 19.2 | 554 |
| 1735594020 | 20.399999 | -0.4 | -1.92 | 20.8 | 21 | 20.399999 | 1334 |
| 1735334820 | 20.8 | 0.2 | 0.97 | 22.2 | 22.4 | 20.6 | 9123 |
| 1734989220 | 20.6 | -0.6 | -2.83 | 21 | 21.2 | 20.6 | 2842 |
| 1734730020 | 21.2 | -0.4 | -1.85 | 20.8 | 21.2 | 20.6 | 1037 |
| 1734643620 | 21.6 | -1.2 | -5.26 | 22.6 | 23.2 | 21 | 2743 |
| 1734557220 | 22.8 | -2.6 | -10.24 | 24.4 | 25.6 | 22.6 | 10869 |
| 1734470820 | 25.4 | -0.8 | -3.05 | 26.6 | 26.8 | 25.4 | 3784 |
| 1734384420 | 26.2 | 3.2 | 13.91 | 23 | 26.4 | 23 | 4725 |
| 1734125220 | 23 | -0.6 | -2.54 | 23 | 23.2 | 22.2 | 1168 |
| 1734038820 | 23.6 | 0.6 | 2.61 | 23.4 | 23.6 | 23 | 2355 |
| 1733952420 | 23 | 0.6 | 2.68 | 22 | 24 | 22 | 3053 |
| 1733866020 | 22.4 | -1 | -4.27 | 23.8 | 24.4 | 21.8 | 5911 |
| 1733779620 | 23.4 | 2.4 | 11.43 | 21.399999 | 23.8 | 20.6 | 20295 |
| 1733520420 | 21 | 6 | 40.00 | 17.3 | 21.399999 | 17.3 | 19077 |
| 1733434020 | 15 | 0 | 0.00 | 15.1 | 15.1 | 14.7 | 286 |
| 1733347620 | 15 | 0.8 | 5.63 | 14.9 | 15 | 14.9 | 1120 |
| 1733261220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733174820 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 30 |
| 1732915620 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 263 |
| 1732829220 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 50 |
| 1732742820 | 14.2 | -0.9 | -5.96 | 14.8 | 14.8 | 14.2 | 879 |
| 1732656420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732570020 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 369 |
| 1732310820 | 14.6 | 1.3 | 9.77 | 14.2 | 14.6 | 14.2 | 1300 |
| 1732224420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 75 |
| 1732138020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732051620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731965220 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 214 |
| 1731705960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731619560 | 13.4 | -0.8 | -5.63 | 14.1 | 14.1 | 13.4 | 162 |
| 1731533160 | 14.2 | 0.8 | 5.97 | 14.2 | 14.2 | 14.2 | 798 |
| 1731446820 | 13.4 | 0.2 | 1.52 | 13.3 | 13.6 | 13.3 | 529 |
| 1731360420 | 13.2 | 0.3 | 2.33 | 13.1 | 13.2 | 13.1 | 433 |
| 1731101160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731014760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730928360 | 12.9 | 1.2 | 10.26 | 12.2 | 12.9 | 12.2 | 419 |
| 1730841960 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 647 |
| 1730755560 | 11.6 | 0.5 | 4.50 | 11.8 | 11.8 | 11.6 | 271 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
