Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.100001 | -1.52059856234 | 72.34 | 76.4 | 71.239999 | 221 | 74.83462903 | DE |
| 4 | -2.320001 | -3.15388934203 | 73.56 | 80.86 | 68.739999 | 596 | 74.78594708 | DE |
| 12 | 14.999999 | 26.6714064723 | 56.24 | 81.98 | 55.48 | 571 | 71.40559912 | DE |
| 26 | 31.159999 | 77.744508483 | 40.08 | 81.98 | 40.08 | 355 | 65.82953105 | DE |
| 52 | 19.759999 | 38.3838364413 | 51.48 | 81.98 | 36.28 | 361 | 56.43098547 | DE |
| 156 | 16.099999 | 29.1984022488 | 55.14 | 81.98 | 36.28 | 298 | 55.63724059 | DE |
| 260 | 16.099999 | 29.1984022488 | 55.14 | 81.98 | 36.28 | 298 | 55.63724059 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 73.04 | -0.7 | -0.95 | 73.04 | 73.88 | 73.04 | 220 |
| 1738963620 | 73.739999 | -2.16 | -2.85 | 76.04 | 76.08 | 72.68 | 295 |
| 1738877220 | 75.9 | -0.5 | -0.65 | 75.54 | 75.9 | 75.54 | 242 |
| 1738790820 | 76.4 | 2.4 | 3.24 | 73.06 | 76.4 | 72.36 | 313 |
| 1738704420 | 74 | 0.46 | 0.63 | 72.34 | 74 | 72.34 | 36 |
| 1738618020 | 73.54 | -0.88 | -1.18 | 72.739999 | 73.7 | 71.4 | 1137 |
| 1738358820 | 74.42 | -0.18 | -0.24 | 75.22 | 76.2 | 74.42 | 115 |
| 1738272420 | 74.599999 | 3.3 | 4.63 | 72.84 | 74.599999 | 72.84 | 197 |
| 1738186020 | 71.3 | 0.46 | 0.65 | 71.26 | 71.98 | 70.56 | 432 |
| 1738099620 | 70.84 | 1.84 | 2.67 | 71.06 | 71.06 | 70.099999 | 254 |
| 1738013220 | 69 | -7 | -9.21 | 75.099999 | 75.099999 | 68.739999 | 2522 |
| 1737754020 | 76 | -3.12 | -3.94 | 78.94 | 79.02 | 75.54 | 1156 |
| 1737667620 | 79.12 | 0.62 | 0.79 | 78.099999 | 79.12 | 77.02 | 622 |
| 1737581220 | 78.5 | -0.94 | -1.18 | 80.4 | 80.54 | 78.5 | 812 |
| 1737494820 | 79.44 | 0.54 | 0.68 | 78.12 | 80.86 | 78.12 | 1655 |
| 1737408420 | 78.9 | 0.6 | 0.77 | 78.819999 | 79.2 | 78.3 | 629 |
| 1737149220 | 78.3 | 2.8 | 3.71 | 76.64 | 78.56 | 76.64 | 488 |
| 1737062820 | 75.5 | 0.66 | 0.88 | 74.66 | 76.68 | 73.92 | 396 |
| 1736976420 | 74.84 | 3.22 | 4.50 | 72.239999 | 74.84 | 72.239999 | 120 |
| 1736890020 | 71.62 | -1.38 | -1.89 | 73.56 | 73.56 | 71.62 | 274 |
| 1736803620 | 73 | -0.14 | -0.19 | 72.84 | 73 | 72.3 | 149 |
| 1736544420 | 73.14 | -1.14 | -1.53 | 74.18 | 74.239999 | 73.14 | 289 |
| 1736458020 | 74.28 | 0.68 | 0.92 | 74.28 | 74.28 | 74.28 | 20 |
| 1736371620 | 73.599999 | 1.66 | 2.31 | 72.56 | 73.599999 | 71.4 | 441 |
| 1736285220 | 71.94 | -3.96 | -5.22 | 75.44 | 75.959999 | 71.94 | 786 |
| 1736198820 | 75.9 | 0.7 | 0.93 | 75.76 | 77.38 | 74.78 | 945 |
| 1735939620 | 75.2 | 2.4 | 3.30 | 71.78 | 76.599999 | 71.78 | 421 |
| 1735853220 | 72.8 | 2.18 | 3.09 | 70.9 | 72.8 | 70.52 | 403 |
| 1735594020 | 70.62 | 0.22 | 0.31 | 69.88 | 70.76 | 69.88 | 111 |
| 1735334820 | 70.4 | 0.16 | 0.23 | 72.7 | 72.9 | 69.48 | 1887 |
| 1734989220 | 70.239999 | 2.8 | 4.15 | 68.86 | 70.239999 | 68.62 | 293 |
| 1734730020 | 67.44 | 1.34 | 2.03 | 65.08 | 68.08 | 64.36 | 394 |
| 1734643620 | 66.099999 | -1.08 | -1.61 | 67.56 | 68 | 65.739999 | 474 |
| 1734557220 | 67.18 | -3.5 | -4.95 | 71.099999 | 71.26 | 66.959998 | 206 |
| 1734470820 | 70.68 | -1.68 | -2.32 | 72.04 | 73.06 | 69.68 | 448 |
| 1734384420 | 72.36 | 3.36 | 4.87 | 69.459999 | 72.36 | 68.58 | 855 |
| 1734125220 | 69 | -1.06 | -1.51 | 70.54 | 70.54 | 69 | 199 |
| 1734038820 | 70.06 | 1.28 | 1.86 | 69.02 | 70.06 | 67.92 | 98 |
| 1733952420 | 68.78 | -0.06 | -0.09 | 68.42 | 70 | 68.42 | 103 |
| 1733866020 | 68.84 | -3.64 | -5.02 | 70.3 | 71.08 | 68.84 | 201 |
| 1733779620 | 72.48 | 5.16 | 7.66 | 68.38 | 72.48 | 67.14 | 248 |
| 1733520420 | 67.319999 | 1.96 | 3.00 | 65 | 67.319999 | 65 | 399 |
| 1733434020 | 65.36 | -2.1 | -3.11 | 67.739999 | 68.06 | 65.36 | 874 |
| 1733347620 | 67.459999 | -1.7 | -2.46 | 68.959999 | 69.48 | 67.34 | 1280 |
| 1733261220 | 69.16 | 3.14 | 4.76 | 66.319998 | 69.4 | 65.98 | 534 |
| 1733174820 | 66.019999 | -1.68 | -2.48 | 68.08 | 68.319999 | 66.019999 | 1554 |
| 1732915620 | 67.7 | -2.28 | -3.26 | 69.76 | 71.16 | 67.28 | 943 |
| 1732829220 | 69.98 | 2.12 | 3.12 | 69.3 | 70.38 | 69.26 | 770 |
| 1732742820 | 67.86 | 3.02 | 4.66 | 78.44 | 81.98 | 67.86 | 2285 |
| 1732656420 | 64.84 | 0.16 | 0.25 | 63.84 | 65.739999 | 63.84 | 175 |
| 1732570020 | 64.68 | 5.22 | 8.78 | 61.1 | 64.76 | 61.1 | 206 |
| 1732310820 | 59.46 | 1.26 | 2.16 | 58.52 | 60 | 58.22 | 246 |
| 1732224420 | 58.2 | 3.64 | 6.67 | 56.24 | 58.2 | 55.48 | 95 |
| 1732138020 | 54.56 | 0 | 0.00 | 54.56 | 54.56 | 54.56 | 0 |
| 1732051620 | 54.56 | 0 | 0.00 | 54.56 | 54.56 | 54.56 | 0 |
| 1731965220 | 54.56 | -0.64 | -1.16 | 54.56 | 54.56 | 54.56 | 75 |
| 1731705960 | 55.2 | -0.34 | -0.61 | 55.2 | 55.2 | 55.2 | 1 |
| 1731619560 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1731533160 | 55.54 | -1.18 | -2.08 | 55.88 | 56.22 | 55.54 | 200 |
| 1731446820 | 56.72 | -0.28 | -0.49 | 56.72 | 56.72 | 56.72 | 28 |
| 1731360420 | 57 | -0.2 | -0.35 | 57.34 | 58.2 | 57 | 401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
