Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -17.7419354839 | 0.031 | 0.031 | 0.0275 | 3000 | 0.02945833 | DE |
| 4 | -0.005 | -16.393442623 | 0.0305 | 0.04 | 0.023 | 6374 | 0.03160275 | DE |
| 12 | 0.0025 | 10.8695652174 | 0.023 | 0.0495 | 0.023 | 6255 | 0.03467985 | DE |
| 26 | -0.0085 | -25 | 0.034 | 0.0645 | 0.0225 | 8686 | 0.04159552 | DE |
| 52 | 0.008 | 45.7142857143 | 0.0175 | 0.0645 | 0.0095 | 9218 | 0.02982024 | DE |
| 156 | 0.0055 | 27.5 | 0.02 | 0.0645 | 0.0075 | 9299 | 0.02717179 | DE |
| 260 | 0.0055 | 27.5 | 0.02 | 0.0645 | 0.0075 | 9299 | 0.02717179 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.028 | 0.028 | 3000 |
| 1736544420 | 0.0275 | -0.003 | -9.84 | 0.0275 | 0.0275 | 0.0275 | 2500 |
| 1736458020 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 1500 |
| 1736371620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736285220 | 0.031 | 0.0035 | 12.73 | 0.031 | 0.031 | 0.031 | 5000 |
| 1736198820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735939620 | 0.0275 | 0 | 0.00 | 0.023 | 0.0275 | 0.023 | 10500 |
| 1735853220 | 0.0275 | 0.0035 | 14.58 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1735594020 | 0.024 | -0.016 | -40.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1735334820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734989220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734730020 | 0.04 | 0.0095 | 31.15 | 0.031 | 0.04 | 0.031 | 17870 |
| 1734643620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1734557220 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.0305 | 0.0305 | 2000 |
| 1734470820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734384420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734125220 | 0.0295 | -0.005 | -14.49 | 0.0295 | 0.0295 | 0.0295 | 5500 |
| 1734038820 | 0.0345 | -0.0035 | -9.21 | 0.0345 | 0.0345 | 0.0345 | 5000 |
| 1733952420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733866020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733779620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1733520420 | 0.038 | 0.0035 | 10.14 | 0.038 | 0.038 | 0.038 | 5000 |
| 1733434020 | 0.0345 | 0.003 | 9.52 | 0.0345 | 0.0345 | 0.0345 | 4000 |
| 1733347620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.03 | 9800 |
| 1733261220 | 0.0315 | 0.0015 | 5.00 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1733174820 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732915620 | 0.0315 | -0.003 | -8.70 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1732829220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1732742820 | 0.0345 | -0.0145 | -29.59 | 0.0345 | 0.0345 | 0.0345 | 4000 |
| 1732656420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732570020 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.049 | 0.0429999 | 10499 |
| 1732310820 | 0.0495 | 0.0095 | 23.75 | 0.042 | 0.0495 | 0.042 | 7000 |
| 1732224420 | 0.04 | 0.0135 | 50.94 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732138020 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732051620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 11700 |
| 1731965160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731705960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731619560 | 0.0265 | -0.005 | -15.87 | 0.0265 | 0.0265 | 0.0265 | 2000 |
| 1731533160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1731446820 | 0.0315 | -0.0065 | -17.11 | 0.0315 | 0.0315 | 0.0315 | 6 |
| 1731360420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731101220 | 0.038 | 0.0055 | 16.92 | 0.038 | 0.038 | 0.038 | 5000 |
| 1731014760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730928360 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.0325 | 2500 |
| 1730841960 | 0.032 | -0.0055 | -14.67 | 0.032 | 0.032 | 0.032 | 14000 |
| 1730755560 | 0.0375 | -0.0085 | -18.48 | 0.0375 | 0.0375 | 0.0375 | 2000 |
| 1730496360 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 12000 |
| 1730409960 | 0.044 | 0.021 | 91.30 | 0.044 | 0.044 | 0.044 | 5000 |
| 1730319960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730233560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730147160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729887960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729801560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729715160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4033 |
| 1729580400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729494000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729234800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729148400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729062000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728975600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728889200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
