Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 11.4982578397 | 0.0287 | 0.038 | 0.0262 | 47020 | 0.02992001 | DE |
| 4 | 0.0032 | 11.1111111111 | 0.0288 | 0.0432 | 0.0241 | 110872 | 0.03170391 | DE |
| 12 | -0.008 | -20 | 0.04 | 0.049 | 0.0235 | 184616 | 0.03194043 | DE |
| 26 | -0.078 | -70.9090909091 | 0.11 | 0.1228 | 0.0235 | 154181 | 0.05080163 | DE |
| 52 | -0.202 | -86.3247863248 | 0.234 | 0.236 | 0.0235 | 142572 | 0.10878699 | DE |
| 156 | -0.843 | -96.3428571429 | 0.875 | 0.88 | 0.0235 | 180947 | 0.24588293 | DE |
| 260 | -0.843 | -96.3428571429 | 0.875 | 0.88 | 0.0235 | 180947 | 0.24588293 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0301 | 0.0038 | 14.45 | 0.0264 | 0.038 | 0.0264 | 101369 |
| 1739482020 | 0.0263 | -0.0036 | -12.04 | 0.0274 | 0.0274 | 0.0263 | 6480 |
| 1739395620 | 0.0299 | -0.004 | -11.80 | 0.0320999 | 0.0369 | 0.0299 | 46816 |
| 1739309220 | 0.0339 | 0 | 0.00 | 0.0291 | 0.0339 | 0.0262 | 75400 |
| 1739222820 | 0.0339 | 0.0077 | 29.39 | 0.028 | 0.0339 | 0.028 | 15600 |
| 1738963620 | 0.0262 | -0.0039 | -12.96 | 0.0287 | 0.0371 | 0.0262 | 90802 |
| 1738877220 | 0.0301 | 0.001 | 3.44 | 0.0293 | 0.0347999 | 0.0293 | 17040 |
| 1738790820 | 0.0291 | -0.0009 | -3.00 | 0.0291 | 0.0391 | 0.0291 | 93350 |
| 1738704420 | 0.03 | -0.002 | -6.25 | 0.0301 | 0.0368 | 0.03 | 66150 |
| 1738618020 | 0.032 | -0.005 | -13.51 | 0.0432 | 0.0432 | 0.032 | 33923 |
| 1738358820 | 0.037 | 0.003 | 8.82 | 0.03 | 0.037 | 0.03 | 677938 |
| 1738272420 | 0.034 | 0.0079 | 30.27 | 0.0304 | 0.0349 | 0.0293 | 95170 |
| 1738186020 | 0.0261 | -0.0039 | -13.00 | 0.0305 | 0.0305 | 0.0261 | 26650 |
| 1738099620 | 0.03 | -0.0004 | -1.32 | 0.0305 | 0.0305 | 0.0241 | 86075 |
| 1738013220 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0251 | 113200 |
| 1737754020 | 0.0304 | -0.0005 | -1.62 | 0.0304 | 0.0304 | 0.0261 | 55200 |
| 1737667620 | 0.0309 | 0.0039 | 14.44 | 0.0258 | 0.0309 | 0.0251 | 65325 |
| 1737581220 | 0.027 | -0.0039 | -12.62 | 0.03 | 0.0309 | 0.0258 | 100784 |
| 1737494820 | 0.0309 | -0.0006 | -1.90 | 0.0305 | 0.0319 | 0.0257 | 164581 |
| 1737408420 | 0.0315 | 0.0051 | 19.32 | 0.029 | 0.0349 | 0.0263 | 41250 |
| 1737149220 | 0.0264 | -0.0055 | -17.24 | 0.0288 | 0.0319 | 0.0241 | 345701 |
| 1737062820 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.027 | 181998 |
| 1736976420 | 0.0319 | 0.0078 | 32.37 | 0.0276 | 0.0319 | 0.0276 | 137499 |
| 1736890020 | 0.0241 | -0.0019 | -7.31 | 0.031 | 0.0313999 | 0.0235 | 690119 |
| 1736803620 | 0.026 | -0.007 | -21.21 | 0.034 | 0.037 | 0.026 | 619511 |
| 1736544420 | 0.033 | 0.0039 | 13.40 | 0.0291 | 0.0337 | 0.0291 | 20500 |
| 1736458020 | 0.0291 | -0.0048 | -14.16 | 0.0337999 | 0.037 | 0.0291 | 133541 |
| 1736371620 | 0.0339 | 0.0038 | 12.62 | 0.035 | 0.0369 | 0.0291 | 481246 |
| 1736285220 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0347999 | 0.0301 | 19755 |
| 1736198820 | 0.0301 | -0.0039 | -11.47 | 0.0369 | 0.0369 | 0.03 | 849050 |
| 1735939620 | 0.034 | 0.0029 | 9.32 | 0.0311 | 0.035 | 0.0311 | 71600 |
| 1735853220 | 0.0311 | -0.002 | -6.04 | 0.0311 | 0.0369 | 0.0311 | 155325 |
| 1735594020 | 0.0330999 | 0.0024999 | 8.17 | 0.0311 | 0.0365 | 0.0311 | 52637 |
| 1735334820 | 0.0306 | -0.0063 | -17.07 | 0.0349 | 0.0369 | 0.0301 | 199101 |
| 1734989220 | 0.0369 | 0.0068 | 22.59 | 0.0342 | 0.0369 | 0.0301 | 53730 |
| 1734730020 | 0.0301 | -0.0069 | -18.65 | 0.0344 | 0.0344 | 0.0301 | 85274 |
| 1734643620 | 0.037 | 0.0066 | 21.71 | 0.0303 | 0.037 | 0.0303 | 104400 |
| 1734557220 | 0.0304 | -0.0046 | -13.14 | 0.035 | 0.0369 | 0.0304 | 97622 |
| 1734470820 | 0.035 | -0.0019 | -5.15 | 0.0320999 | 0.0376 | 0.0320999 | 66965 |
| 1734384420 | 0.0369 | 0.0057 | 18.27 | 0.0361 | 0.0369 | 0.0313 | 90949 |
| 1734125220 | 0.0312 | -0.0082 | -20.81 | 0.0393999 | 0.0393999 | 0.0312 | 59343 |
| 1734038820 | 0.0393999 | 0.0042999 | 12.25 | 0.0374 | 0.0393999 | 0.0330999 | 17770 |
| 1733952420 | 0.0351 | -0.0018 | -4.88 | 0.0402 | 0.0402 | 0.0330999 | 37154 |
| 1733866020 | 0.0369 | 0.0005 | 1.37 | 0.0364 | 0.0410999 | 0.0307 | 126446 |
| 1733779620 | 0.0364 | -0.0009 | -2.41 | 0.0374 | 0.0374 | 0.0301 | 143975 |
| 1733520420 | 0.0373 | 0.0026 | 7.49 | 0.0345 | 0.0398 | 0.0328 | 169089 |
| 1733434020 | 0.0347 | 0.0037 | 11.94 | 0.0349 | 0.0398 | 0.0301 | 706063 |
| 1733347620 | 0.031 | -0.0059 | -15.99 | 0.0351 | 0.0445 | 0.031 | 1623355 |
| 1733261220 | 0.0369 | -0.0008 | -2.12 | 0.0393999 | 0.0413 | 0.0330999 | 78167 |
| 1733174820 | 0.0376999 | 0.0024999 | 7.10 | 0.035 | 0.049 | 0.0330999 | 187527 |
| 1732915620 | 0.0352 | -0.0047 | -11.78 | 0.0351 | 0.0352 | 0.0351 | 39200 |
| 1732829220 | 0.0399 | -0.0009 | -2.21 | 0.0351 | 0.0421 | 0.0322 | 419036 |
| 1732742820 | 0.0408 | 0.001 | 2.51 | 0.0415 | 0.0415 | 0.0352 | 28336 |
| 1732656420 | 0.0398 | -0.0002 | -0.50 | 0.0381 | 0.04 | 0.0351 | 47698 |
| 1732570020 | 0.04 | -0.0037 | -8.47 | 0.0392 | 0.0439 | 0.0391 | 94000 |
| 1732310820 | 0.0437 | 0.0036001 | 8.98 | 0.04 | 0.0437 | 0.0391 | 48464 |
| 1732224420 | 0.0400999 | -0.0033 | -7.60 | 0.0439 | 0.0439 | 0.0400999 | 34200 |
| 1732138020 | 0.0434 | -0.0007 | -1.59 | 0.0400999 | 0.0436 | 0.0400999 | 107395 |
| 1732051620 | 0.0441 | 0.0001 | 0.23 | 0.0400999 | 0.045 | 0.0400999 | 63000 |
| 1731965220 | 0.044 | 0.0039001 | 9.73 | 0.0402 | 0.0449 | 0.0400999 | 36570 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
