ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ahlers AG

Ahlers AG (AAH)

0,025
-0,0025
( -9,09% )
Atualizado: 07:02:32
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.011585.18518518520.01350.030.0135542760.02980262DE
40.0195354.5454545450.00550.030.005253910.02074181DE
120.0195354.5454545450.00550.030.004136080.01785835DE
260.017212.50.0080.030.00490780.01480313DE
520.01292.30769230770.0130.030.003559790.01370842DE
1560.00313.63636363640.0220.030.0035195280.01131749DE
2600.00313.63636363640.0220.030.0035195280.01131749DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17386180200.030.00051.690.0250.030.024145798
17383588200.029500.000.02950.02950.02953000
17382724200.02950.016118.520.0140.02950.01467855
17381860200.013500.000.01350.01350.01350
17380996200.0135-0.004-22.860.01350.01350.0135450
17380132200.01750.002516.670.01350.01750.01351053
17377540200.0150.00436.360.01350.0150.013511300
17376676200.0110.00110.000.0110.0110.0113000
17375812200.010.003553.850.00899990.010.008999912000
17374948200.00650.001530.000.00650.00650.00653000
17374084200.005-0.0005-9.090.0050.0050.005103000
17371492200.005500.000.00550.00550.00550
17370628200.005500.000.00550.00550.00551300
17369764200.005500.000.00550.00550.00550
17368900200.005500.000.00550.00550.0055424
17368036200.005500.000.00550.00550.00550
17365444200.005500.000.00550.00550.0055500
17364580200.005500.000.00550.00550.00550
17363716200.005500.000.00550.00550.00550
17362852200.0055-0.0025-31.250.00550.00550.00552800
17361988200.00800.000.0080.0080.0080
17359396200.00800.000.0080.0080.0080
17358532200.00800.000.0080.0080.0080
17355940200.0080.002545.450.0080.0080.008330
17353348200.005500.000.00550.00550.005510
17349892200.0055-0.0025-31.250.00550.00550.0055767
17347300200.0080.002545.450.0080.0080.0081000
17346436200.005500.000.00550.00550.0055600
17345572200.0055-0.0005-8.330.00550.00550.0055150
17344708200.006-0.0015-20.000.00750.00750.00610094
17343844200.007500.000.00750.00750.0075110
17341252200.007500.000.00750.00750.0075500
17340388200.007500.000.00750.00750.00750
17339524200.007500.000.00750.00750.0075275
17338660200.007500.000.00750.00750.00750
17337796200.00750.003000166.670.00750.00750.007580
17335204200.004499900.000.00449990.00449990.00449990
17334340200.004499900.000.00449990.00449990.00449990
17333476200.00449990.000499912.500.00449990.00449990.00449991000
17332612200.00400.000.0040.0040.0040
17331748200.004-0.002-33.330.00650.00750.00439318
17329156200.00600.000.0060.0060.0060
17328292200.00600.000.0060.0060.0060
17327428200.00600.000.0060.0060.0060
17326564200.00600.000.0060.0060.006880
17325700200.00600.000.0060.0060.00650
17323108200.00600.000.0060.0060.006500
17322244200.00600.000.0060.0060.0061000
17321379600.00600.000.0060.0060.0060
17320515600.00600.000.0060.0060.0060
17319651600.00600.000.0060.0060.0060
17317059600.00600.000.0060.0060.0060
17316195600.00600.000.0060.0060.0060
17315331600.006-0.0005-7.690.00550.0060.005523298
17314468200.006500.000.00650.00650.00650
17313604200.006500.000.00650.00650.00651000
17311012200.006500.000.00650.00650.006513000
17310147600.00650.00118.180.0060.00650.0062750
17309283600.005500.000.00550.00550.00550
17308419600.0055-0.0005-8.330.00550.00550.00551000
17307555600.00600.000.0060.0060.006270

Seu Histórico Recente

Delayed Upgrade Clock