ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ARK Invest UCITS ICAV

ARK Invest UCITS ICAV (AAKG)

5,201
0,00
(0,00%)
Fechado 17 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395684205.2430.4810.054.96955.254.96956557
17394820204.7640.12.234.7644.7644.764230
17393956204.66-0.13-2.794.7194.7194.597492
17393092204.79350.020.324.784.7984.72056190
17392228204.7779999-0.18-3.634.9244.9394.7194655
17389636204.958-0.03-0.514.92699994.9584.92699991696
17388772204.9835-0.11-2.135.0995.13699994.98353526
17387908205.09199990.326.734.835.09199994.834351
17387044204.7710.071.514.86054.86054.771231
17386180204.7-0.3-6.084.7384.77554.7282
17383588205.00399990.24.184.91099995.00399994.82599991400
17382724204.803-0.02-0.344.8034.8034.803100
17381860204.81949990.071.534.80999994.81949994.643475
17380996204.7470.040.904.7774.7774.7471487
17380132204.7045-0.18-3.754.73054.73054.70451320
17377540204.888-0.07-1.354.89754.90449994.88151296
17376676204.9550.040.884.91399994.9554.76951876
17375812204.9120.255.264.68454.9124.68453998
17374948204.66650.296.634.454.66654.4152574
17374084204.3765-0.06-1.354.49054.49054.37652822
17371492204.4364999-0.04-0.884.43649994.43649994.4364999500
17370628204.476-0.04-0.974.46954.4764.4695302
17369764204.51999990.092.074.3054.574.31011
17368900204.42849990.030.654.4924.4924.4035462
17368036204.4-0.15-3.364.54954.54954.49094
17365444204.553-0.16-3.364.7244.7244.461114
17364580204.71150.224.874.674.71154.6075905
17363716204.4925-0.19-4.024.72454.72454.49251941
17362852204.68050.020.334.6914.71254.68051807
17361988204.6650.24.464.69949994.69949994.529588
17359396204.466-0.18-3.854.53749994.53749994.37399991235
17358532204.64499990.286.384.29754.64499994.28555683
17355940204.36650.122.874.25054.36654.25051735
17353348204.2445-0.01-0.274.34999994.45054.24454649
17349892204.2560.215.154.1654.26999994.1651644
17347300204.0475-0.14-3.254.1474.1474.04753971
17346436204.18350.051.264.31354.31354.099999921100
17345572204.1315-0.28-6.344.44654.44654.13159150
17344708204.4109999-0.01-0.184.3454.49154.345982
17343844204.4189999-0.01-0.254.42049994.45354.3961625
17341252204.43-0.04-0.794.51199994.51199994.42018
17340388204.4654999-0.25-5.354.68854.68854.4654999331
17339524204.718-0.07-1.514.75054.78099994.712241
17338660204.79050.030.734.76199994.79054.659657
17337796204.7560.183.984.74654.75654.7045776
17335204204.574-0.07-1.514.43499994.6494.43499993251
17334340204.644-0.1-2.104.6444.6444.644107
17333476204.74350.030.634.5674.74354.5675209
17332612204.7140.010.304.7714.7714.7141251
17331748204.70.235.054.67254.74.618817
17329156204.474-0.02-0.524.45854.5324.45851867
17328292204.497499900.004.49749994.49749994.49749990
17327428204.4974999-0.02-0.494.4424.49749994.442360
17326564204.51950.173.924.42049994.51954.4128333
17325700204.3490.194.494.33754.3494.31681
17323108204.1620.082.014.1624.1624.162800
17322244204.08-0.09-2.194.16754.16754.081020
17321380204.17150.25.144.15054.17154.143673
17320516203.9675-0.06-1.373.96753.96753.967520
17319652204.0225-0.04-1.034.05754.09849994926

Seu Histórico Recente

Delayed Upgrade Clock