Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.97619047619 | 1.68 | 1.71 | 1.51 | 2157 | 1.55001854 | DE |
| 4 | -0.19 | -10.4395604396 | 1.82 | 1.99 | 1.51 | 2821 | 1.73733962 | DE |
| 12 | -0.36 | -18.0904522613 | 1.99 | 2.04 | 1.1299999 | 3736 | 1.58020595 | DE |
| 26 | 0.4 | 32.5203252033 | 1.23 | 3.26 | 1.07 | 5379 | 1.85400225 | DE |
| 52 | 0.88 | 117.333333333 | 0.75 | 3.26 | 0.665 | 4245 | 1.63503922 | DE |
| 156 | -1.65 | -50.3048780488 | 3.28 | 3.46 | 0.665 | 3353 | 1.70145231 | DE |
| 260 | -1.07 | -39.6296296296 | 2.7 | 4.995 | 0.665 | 3890 | 2.41659447 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.56 | 0.01 | 0.65 | 1.59 | 1.59 | 1.54 | 1832 |
| 1739568420 | 1.55 | -0.1 | -6.06 | 1.61 | 1.61 | 1.55 | 1909 |
| 1739482020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739395620 | 1.65 | 0.14 | 9.27 | 1.6399999 | 1.65 | 1.6399999 | 1200 |
| 1739309220 | 1.51 | -0.16 | -9.58 | 1.53 | 1.71 | 1.51 | 4889 |
| 1739222820 | 1.67 | 0.01 | 0.60 | 1.68 | 1.68 | 1.6299999 | 631 |
| 1738963620 | 1.66 | -0.09 | -5.14 | 1.81 | 1.81 | 1.6 | 9293 |
| 1738877220 | 1.75 | -0.07 | -3.85 | 1.78 | 1.78 | 1.75 | 3330 |
| 1738790820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738704420 | 1.82 | 0.01 | 0.55 | 1.81 | 1.82 | 1.79 | 3038 |
| 1738618020 | 1.81 | 0.05 | 2.84 | 1.88 | 1.88 | 1.81 | 213 |
| 1738358820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738272420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738186020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 1 |
| 1738099620 | 1.76 | -0.09 | -4.86 | 1.79 | 1.79 | 1.76 | 1634 |
| 1738013220 | 1.85 | -0.1 | -5.13 | 1.86 | 1.86 | 1.85 | 10991 |
| 1737754020 | 1.95 | 0.09 | 4.84 | 1.86 | 1.95 | 1.86 | 1300 |
| 1737667620 | 1.86 | 0.1 | 5.68 | 1.99 | 1.99 | 1.86 | 1972 |
| 1737581220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737494820 | 1.76 | -0.11 | -5.88 | 1.76 | 1.76 | 1.76 | 200 |
| 1737408420 | 1.87 | 0.19 | 11.31 | 1.82 | 1.87 | 1.8 | 1720 |
| 1737149220 | 1.68 | -0.18 | -9.68 | 1.68 | 1.68 | 1.68 | 450 |
| 1737062820 | 1.86 | 0.31 | 20.00 | 1.68 | 1.86 | 1.67 | 2845 |
| 1736976420 | 1.55 | -0.14 | -8.28 | 1.69 | 1.69 | 1.55 | 1233 |
| 1736890020 | 1.69 | -0.14 | -7.65 | 1.69 | 1.69 | 1.69 | 1000 |
| 1736803620 | 1.83 | 0.19 | 11.59 | 1.69 | 1.83 | 1.69 | 2273 |
| 1736544420 | 1.6399999 | -0.2 | -10.87 | 1.71 | 1.78 | 1.6399999 | 7943 |
| 1736458020 | 1.84 | 0.1 | 5.75 | 1.7 | 1.84 | 1.7 | 1500 |
| 1736371620 | 1.74 | 0.09 | 5.45 | 1.52 | 1.74 | 1.52 | 3821 |
| 1736285220 | 1.65 | 0.11 | 7.14 | 1.61 | 1.65 | 1.55 | 266 |
| 1736198820 | 1.54 | -0.08 | -4.94 | 1.62 | 1.72 | 1.54 | 1830 |
| 1735939620 | 1.62 | 0.29 | 21.80 | 1.3799999 | 1.62 | 1.3799999 | 2330 |
| 1735853220 | 1.33 | 0.12 | 9.92 | 1.25 | 1.36 | 1.21 | 9235 |
| 1735594020 | 1.21 | -0.03 | -2.42 | 1.25 | 1.28 | 1.18 | 4719 |
| 1735334820 | 1.24 | -0.26 | -17.33 | 1.36 | 1.3799999 | 1.24 | 7231 |
| 1734989220 | 1.5 | 0.11 | 7.91 | 1.47 | 1.5 | 1.34 | 9016 |
| 1734730020 | 1.3899999 | -0.05 | -3.47 | 1.37 | 1.51 | 1.37 | 1095 |
| 1734643620 | 1.44 | 0.02 | 1.41 | 1.44 | 1.44 | 1.44 | 1001 |
| 1734557220 | 1.42 | 0.14 | 10.94 | 1.27 | 1.56 | 1.27 | 2352 |
| 1734470820 | 1.28 | 0.07 | 5.79 | 1.28 | 1.28 | 1.28 | 3000 |
| 1734384420 | 1.21 | -0.04 | -3.20 | 1.31 | 1.31 | 1.21 | 3622 |
| 1734125220 | 1.25 | 0.03 | 2.46 | 1.24 | 1.3 | 1.24 | 2535 |
| 1734038820 | 1.22 | -0.12 | -8.96 | 1.29 | 1.29 | 1.1299999 | 3585 |
| 1733952420 | 1.34 | -0.14 | -9.46 | 1.4 | 1.47 | 1.26 | 6545 |
| 1733866020 | 1.48 | -0.12 | -7.50 | 1.58 | 1.58 | 1.48 | 5400 |
| 1733779620 | 1.6 | -0.07 | -4.19 | 1.67 | 1.7 | 1.57 | 20980 |
| 1733520420 | 1.67 | 0.01 | 0.60 | 1.66 | 1.8 | 1.6299999 | 8903 |
| 1733434020 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7 | 1.65 | 6400 |
| 1733347620 | 1.68 | 0.02 | 1.20 | 1.66 | 1.79 | 1.66 | 8335 |
| 1733261220 | 1.66 | -0.31 | -15.74 | 1.91 | 1.91 | 1.66 | 7024 |
| 1733174820 | 1.97 | 0 | 0.00 | 2.02 | 2.02 | 1.91 | 1032 |
| 1732915620 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.97 | 2350 |
| 1732829220 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 118 |
| 1732742820 | 2.04 | 0.05 | 2.51 | 1.99 | 2.04 | 1.99 | 260 |
| 1732656420 | 1.99 | -0.09 | -4.33 | 1.99 | 1.99 | 1.99 | 500 |
| 1732570020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732310820 | 2.08 | 0.13 | 6.67 | 2 | 2.08 | 2 | 2654 |
| 1732224420 | 1.95 | -0.03 | -1.52 | 1.99 | 1.99 | 1.95 | 2250 |
| 1732138020 | 1.98 | -0.01 | -0.50 | 2.06 | 2.06 | 1.98 | 1769 |
| 1732051620 | 1.99 | -0.25 | -11.16 | 2.22 | 2.22 | 1.99 | 5084 |
| 1731965220 | 2.24 | 0.24 | 12.00 | 1.96 | 2.24 | 1.93 | 20686 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
