Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1734730020 | 98.75 | -0.1 | -0.10 | 98.75 | 98.75 | 98.75 | 50000 |
| 1734643620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1734557220 | 98.85 | 0.3 | 0.30 | 98.85 | 98.85 | 98.85 | 10000 |
| 1734470820 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1734384420 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1734125220 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1734038820 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1733952420 | 98.55 | 0.06 | 0.06 | 98.55 | 98.55 | 98.55 | 10000 |
| 1733866020 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1733779620 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1733520420 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1733434020 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1733347620 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1733261220 | 98.487 | 0.06 | 0.06 | 98.451 | 98.487 | 98.451 | 35000 |
| 1733174820 | 98.431 | 0.03 | 0.03 | 98.431 | 98.431 | 98.431 | 10000 |
| 1732915620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732829220 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732742820 | 98.4 | -0.07 | -0.07 | 98.4 | 98.4 | 98.4 | 20000 |
| 1732656360 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1732569960 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1732310760 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1732224360 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1732137960 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1732051560 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1731965160 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1731705960 | 98.472 | 0.08 | 0.08 | 98.472 | 98.472 | 98.472 | 27000 |
| 1731619560 | 98.39 | 0.16 | 0.16 | 98.39 | 98.39 | 98.39 | 10000 |
| 1731533220 | 98.235 | 0 | 0.00 | 98.235 | 98.235 | 98.235 | 0 |
| 1731446820 | 98.235 | 0 | 0.00 | 98.235 | 98.235 | 98.235 | 0 |
| 1731360420 | 98.235 | 0.14 | 0.14 | 98.235 | 98.235 | 98.235 | 15000 |
| 1731101160 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731014760 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730928360 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730841960 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730755560 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730496360 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730409960 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730323560 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730237160 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730150760 | 98.1 | -0.1 | -0.10 | 98.1 | 98.1 | 98.1 | 43000 |
| 1729888020 | 98.2 | -0.3 | -0.30 | 98.2 | 98.2 | 98.2 | 100000 |
| 1729801560 | 98.5 | 0.38 | 0.38 | 98.5 | 98.5 | 98.5 | 15000 |
| 1729715160 | 98.125 | 0 | 0.00 | 98.125 | 98.125 | 98.125 | 0 |
| 1729628760 | 98.125 | 0 | 0.00 | 98.125 | 98.125 | 98.125 | 0 |
| 1729542360 | 98.125 | 0.23 | 0.24 | 98.125 | 98.125 | 98.125 | 20000 |
| 1729283160 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1729196760 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1729110360 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1729023960 | 97.89 | 0.06 | 0.06 | 97.89 | 97.89 | 97.89 | 10000 |
| 1728889200 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728630000 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728543600 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728457200 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728370800 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728284400 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728025200 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727938800 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727852400 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727766000 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727679600 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727420400 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727334000 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
