Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 16000 |
| 1734643620 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 40000 |
| 1734557220 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734470820 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 20000 |
| 1734384420 | 1.065 | -0.24 | -18.08 | 1.065 | 1.065 | 1.065 | 65000 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733952420 | 1.3 | 0.25 | 23.22 | 1.3 | 1.3 | 1.3 | 64000 |
| 1733866020 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1733779620 | 1.055 | 0.12 | 13.32 | 1.055 | 1.055 | 1.055 | 15000 |
| 1733520420 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1733434020 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1733347620 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1733261220 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1733174820 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732915620 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732829220 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732742820 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732656420 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732570020 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732310820 | 0.931 | -0.02 | -2.10 | 0.996 | 0.996 | 0.931 | 40000 |
| 1732224360 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1732137960 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1732051560 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1731965160 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1731705960 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1731619560 | 0.951 | -0.099 | -9.43 | 0.951 | 0.951 | 0.951 | 30000 |
| 1731533160 | 1.05 | 0.24 | 29.63 | 1.045 | 1.05 | 1.045 | 403000 |
| 1731446820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731360420 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 1000 |
| 1731101220 | 0.805 | -0.345 | -30.00 | 0.805 | 0.805 | 0.805 | 6000 |
| 1731014760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730928360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730841960 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.1499999 | 1.1499999 | 205000 |
| 1730751960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730492760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730406360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730319960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730233560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730147160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729887960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729801560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729715160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729628760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729542360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729283160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729196760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729110360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729023960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728937560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728678360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728591960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728505560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728419160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728332760 | 1.2 | 0.2 | 19.40 | 1.2 | 1.2 | 1.2 | 100000 |
| 1728073560 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1727987160 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1727900760 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1727814360 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1727727960 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1727468760 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1727382360 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1727295960 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 50000 |
| 1727161200 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1727074800 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
