Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1734730020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 8000 |
| 1734643620 | 0.8169999 | 0.001 | 0.12 | 0.8169999 | 0.8169999 | 0.8169999 | 50000 |
| 1734557220 | 0.8159999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8159999 | 6000 |
| 1734470820 | 0.8159999 | -0.184 | -18.40 | 0.8209999 | 0.8209999 | 0.8159999 | 30000 |
| 1734384420 | 1 | -0.055 | -5.21 | 1 | 1 | 1 | 45000 |
| 1734125220 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1734038820 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1733952420 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 1000 |
| 1733866020 | 1.055 | 0 | 0.38 | 1.055 | 1.055 | 1.055 | 27000 |
| 1733775960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733516760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733430360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733343960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733257560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733171160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732911960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732825560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732739160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732652760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732566360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732307160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732220760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732134360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732047960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731961560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731702360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731615960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731529560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731443160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731356760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731097560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731011160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730924760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730838360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730751960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730492760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730406360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730319960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730233560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730147160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729887960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729801560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729715160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729628760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729542360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729283160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729196760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729110360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 8000 |
| 1729024020 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1728937620 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 4000 |
| 1728678360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1728591960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 10000 |
| 1728505560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1728419160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1728332760 | 1.051 | 0 | 0.10 | 1.051 | 1.051 | 1.051 | 5000 |
| 1728073620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727987220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727900820 | 1.05 | 0.39 | 60.06 | 1.05 | 1.05 | 1.05 | 118000 |
| 1727766000 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1727679600 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1727420400 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1727334000 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
