Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1739482020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1739395620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1739309220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1739222820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738963620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738877220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738790820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738704420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 15000 |
| 1738618020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738358820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738272420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738186020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738099620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738013220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1737754020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1737667620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1737581220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1737494820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1737408420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1737149220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1737062820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736976420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736890020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736803620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736544420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736458020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736371620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736285220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736198820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1735939620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1735853220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1735594020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1735334820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 105000 |
| 1734989220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1734730020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 8000 |
| 1734643620 | 0.8169999 | 0.001 | 0.12 | 0.8169999 | 0.8169999 | 0.8169999 | 50000 |
| 1734557220 | 0.8159999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8159999 | 6000 |
| 1734470820 | 0.8159999 | -0.184 | -18.40 | 0.8209999 | 0.8209999 | 0.8159999 | 30000 |
| 1734384420 | 1 | -0.055 | -5.21 | 1 | 1 | 1 | 45000 |
| 1734125220 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1734038820 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1733952420 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 1000 |
| 1733866020 | 1.055 | 0 | 0.38 | 1.055 | 1.055 | 1.055 | 27000 |
| 1733727600 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733468400 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733382000 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733295600 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733209200 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733122800 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732863600 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732777200 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732690800 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732604400 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732518000 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732258800 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732172400 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732086000 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731999600 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731913200 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
