Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735853220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735594020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735334820 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1734989220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1734730020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1734643620 | 87.225 | -0.14 | -0.16 | 87.225 | 87.225 | 87.225 | 1 |
| 1734557220 | 87.366 | 0 | 0.00 | 87.366 | 87.366 | 87.366 | 0 |
| 1734470820 | 87.366 | 0 | 0.00 | 87.366 | 87.366 | 87.366 | 0 |
| 1734384420 | 87.366 | -1.09 | -1.23 | 87.366 | 87.366 | 87.366 | 4 |
| 1734125220 | 88.455 | 0.04 | 0.05 | 88.455 | 88.455 | 88.455 | 10 |
| 1734038820 | 88.414 | 0 | 0.00 | 88.414 | 88.414 | 88.414 | 0 |
| 1733952420 | 88.414 | 0 | 0.00 | 88.414 | 88.414 | 88.414 | 0 |
| 1733866020 | 88.414 | 0 | 0.00 | 88.414 | 88.414 | 88.414 | 0 |
| 1733779620 | 88.414 | 1.39 | 1.60 | 88.414 | 88.414 | 88.414 | 17 |
| 1733520420 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733434020 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733347620 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733261220 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733174820 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732915620 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732829220 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732742820 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732656420 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732570020 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732310820 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732224420 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732138020 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732051620 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731965220 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731706020 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731619620 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731533220 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731446820 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731360420 | 87.024 | 1.93 | 2.27 | 87.024 | 87.024 | 87.024 | 120 |
| 1731101160 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1731014760 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730928360 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730841960 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730755560 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730496360 | 85.095 | -2.55 | -2.91 | 85.095 | 85.095 | 85.095 | 104 |
| 1730406360 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1730319960 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1730233560 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1730147160 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729887960 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729801560 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729715160 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729628760 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729542360 | 87.647 | 0.42 | 0.48 | 87.647 | 87.647 | 87.647 | 30 |
| 1729283160 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1729196760 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1729110360 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1729023960 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1728937560 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1728678360 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1728591960 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1728505560 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1728419160 | 87.224 | -3.26 | -3.60 | 87.236 | 87.236 | 87.224 | 130 |
| 1728332760 | 90.48 | 5.89 | 6.96 | 90.48 | 90.48 | 90.48 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
