Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732224420 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732138020 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732051620 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731965220 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731706020 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731619620 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731533220 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731446820 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731360420 | 87.024 | 1.93 | 2.27 | 87.024 | 87.024 | 87.024 | 120 |
| 1731101160 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1731014760 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730928360 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730841960 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730755560 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730496360 | 85.095 | -2.55 | -2.91 | 85.095 | 85.095 | 85.095 | 104 |
| 1730406360 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1730319960 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1730233560 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1730147160 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729887960 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729801560 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729715160 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729628760 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729542360 | 87.647 | 0.42 | 0.48 | 87.647 | 87.647 | 87.647 | 30 |
| 1729283160 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1729196760 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1729110360 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1729023960 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1728937560 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1728678360 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1728591960 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1728505560 | 87.224 | 0 | 0.00 | 87.224 | 87.224 | 87.224 | 0 |
| 1728419160 | 87.224 | -3.26 | -3.60 | 87.236 | 87.236 | 87.224 | 130 |
| 1728332760 | 90.48 | 5.89 | 6.96 | 90.48 | 90.48 | 90.48 | 120 |
| 1728073560 | 84.589 | 0 | 0.00 | 84.589 | 84.589 | 84.589 | 0 |
| 1727987160 | 84.589 | 0 | 0.00 | 84.589 | 84.589 | 84.589 | 0 |
| 1727900760 | 84.589 | 0 | 0.00 | 84.589 | 84.589 | 84.589 | 0 |
| 1727814360 | 84.589 | 0 | 0.00 | 84.589 | 84.589 | 84.589 | 0 |
| 1727727960 | 84.589 | 0 | 0.00 | 84.589 | 84.589 | 84.589 | 0 |
| 1727468760 | 84.589 | 0 | 0.00 | 84.589 | 84.589 | 84.589 | 0 |
| 1727382360 | 84.589 | 0 | 0.00 | 84.589 | 84.589 | 84.589 | 0 |
| 1727295960 | 84.589 | 0 | 0.00 | 84.589 | 84.589 | 84.589 | 0 |
| 1727209560 | 84.589 | 2.48 | 3.03 | 83.78 | 84.589 | 83.78 | 15 |
| 1727123220 | 82.105 | 0 | 0.00 | 82.105 | 82.105 | 82.105 | 0 |
| 1726864020 | 82.105 | 1.32 | 1.63 | 82.098 | 82.105 | 82.098 | 175 |
| 1726777560 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1726691160 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1726604760 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1726518360 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1726259160 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1726172760 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1726086360 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1725999960 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1725913560 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1725654360 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1725567960 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1725481560 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1725395160 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1725308760 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1725049560 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1724963160 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1724876760 | 80.79 | 5.01 | 6.61 | 80.79 | 80.79 | 80.79 | 20 |
| 1724742000 | 75.781 | 0 | 0.00 | 75.781 | 75.781 | 75.781 | 0 |
| 1724655600 | 75.781 | 0 | 0.00 | 75.781 | 75.781 | 75.781 | 0 |
| 1724396400 | 75.781 | 0 | 0.00 | 75.781 | 75.781 | 75.781 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
