Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738877220 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738790820 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738704420 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738618020 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738358820 | 54.68 | -0.09 | -0.16 | 54.68 | 54.68 | 54.68 | 180 |
| 1738272420 | 54.77 | 0 | 0.00 | 54.77 | 54.77 | 54.77 | 0 |
| 1738186020 | 54.77 | -2.11 | -3.71 | 54.77 | 54.77 | 54.77 | 50 |
| 1738099620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1738013220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737754020 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737667620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737581220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737494820 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737408420 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737149220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737062820 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736976420 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736890020 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736803620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736544420 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736458020 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736371620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736285220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736198820 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735939620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735853220 | 56.88 | 0.57 | 1.01 | 56.88 | 56.88 | 56.88 | 1 |
| 1735594020 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1735334820 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1734989220 | 56.31 | 0.7 | 1.26 | 56.31 | 56.31 | 56.31 | 6 |
| 1734730020 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734643620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734557220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734470820 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734384420 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734125220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734038820 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733952420 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733866020 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733779620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733520420 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733434020 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733347620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733261220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733174820 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732915620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732829220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732742820 | 55.61 | 0.6 | 1.10 | 55.61 | 55.61 | 55.61 | 1 |
| 1732656420 | 55.005 | 0 | 0.00 | 55.005 | 55.005 | 55.005 | 0 |
| 1732570020 | 55.005 | 0 | 0.00 | 55.005 | 55.005 | 55.005 | 0 |
| 1732310820 | 55.005 | 1.19 | 2.22 | 55.005 | 55.005 | 55.005 | 100 |
| 1732224420 | 53.813 | -1.21 | -2.20 | 53.813 | 53.813 | 53.813 | 160 |
| 1732138020 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1732051620 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731965220 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731706020 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731619620 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731533220 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731446820 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731360420 | 55.026 | 0.62 | 1.14 | 55.026 | 55.026 | 55.026 | 20 |
| 1731049200 | 54.407 | 0 | 0.00 | 54.407 | 54.407 | 54.407 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
