ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
231,25
-2,02
(-0,87%)
Fechado 16 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-7.85-3.28314512756239.1241.3230.3552236.56563707DE
4-1.65-0.708458565908232.9249.75230.3589240.85016854DE
12-1.85-0.793650793651233.1249.75214.7583231.75877672DE
2614.36.59138050242216.95249.75197.6869224.56701557DE
5217.057.95985060691214.2249.75197.6871218.98744821DE
156107.2586.4919354839124249.7512277196.33983676DE
260146.75173.66863905384.5249.7584.572170.44121531DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739568420231.6-1.5-0.64234.65234.85231.6198
1739482020233.1-3.65-1.54233.45235.15230.35132
1739395620236.75-3.9-1.62239.4239.4236.7517
1739309220240.650.850.35240.65240.65240.653
1739222820239.8-1.5-0.62238.3241.25238.343
1738963620241.33.151.32239.1241.323764
1738877220238.15-6-2.46241.7246.75237.05194
1738790820244.150.150.06246.3248.35235.4309
1738704420244-4.55-1.83243.2248.4243.219
1738618020248.554.92.01246.95249246.959
1738358820243.65-6.1-2.44248248243.6513
1738272420249.753.11.26244.25249.75244.2586
1738186020246.650.450.18242.85246.65242.85168
1738099620246.241.65241.9246.2240.8581
1738013220242.27.853.35232.3243.3232.3194
1737754020234.35-1.85-0.78234.35234.35234.353
1737667620236.200.00239.8239.8236.221
1737581220236.22.91.24232.85236.2232.85223
1737494820233.3-2.7-1.14236.25236.25233.38
1737408420236-1-0.42232.6236231.529
17371492202375.62.42232.9237232.55164
1737062820231.4-4.1-1.74228.75232.95228.7533
1736976420235.52.451.05235.25235.5235.2512
1736890020233.0500.00233.05233.05233.050
1736803620233.052.651.15228.55233.05228.5534
1736544420230.4-2.6-1.12233.15234.15228.15238
173645802023331.30228.3233228.331
17363716202306.753.02224.85230.25224.85106
1736285220223.253.251.48221.9223.25220.576
1736198820220-4.65-2.07224.45224.45219.8164
1735939620224.654.952.25220224.65216.85358
1735853220219.7-0.4-0.18219.6220.15216.05173
1735594020220.11.90.87219.05220.25214.75120
1735334820218.20.60.28218.2218.2218.27
1734989220217.6-1.15-0.53221.2221.2216.9550
1734730020218.75-0.75-0.34220.2220.2218.7510
1734643620219.500.00219.5219.5219.50
1734557220219.5-1.15-0.52217.45220.25217.4575
1734470820220.651.550.71216.2220.65216.25
1734384420219.1-0.9-0.41223.15223.2219.131
1734125220220-1.35-0.61221.45221.4522021
1734038820221.352.251.03221.35221.35221.35172
1733952420219.1-6.75-2.99223.45226.25219.1300
1733866020225.85-0.85-0.37230.3230.3225.8113
1733779620226.7-6.5-2.79232.95232.95226.737
1733520420233.2-0.15-0.06233.2233.2233.25
1733434020233.35-4.1-1.73238.2238.2233.3553
1733347620237.45-1.7-0.71240.6241.55237.4536
1733261220239.151.60.67236.05239.15236.0520
1733174820237.55-2.3-0.96241.5241.5237.554
1732915620239.855.152.19239.85239.85239.8516
1732829220234.7-2.3-0.97235.3235.3234.780
1732742820237-0.1-0.0423723723710
1732656420237.12.851.22230.55237.1230.5512
1732570020234.25-1.75-0.74238.2238.2231.6533
17323108202366.32.74233.1236.35233.1183
1732224420229.7-1.6-0.69228.3229.7228.3108
1732138020231.31.250.54231.15231.3226.5512
1732051620230.054.92.18230.05230.05230.0520
1731965220225.15-1.15-0.51224.95225.15224.959

Seu Histórico Recente

Delayed Upgrade Clock