Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 13.116 | 0.03 | 0.26 | 12.928 | 13.116 | 12.928 | 122 |
| 1738963620 | 13.082 | -0.07 | -0.55 | 13.024 | 13.09 | 13.024 | 37 |
| 1738877220 | 13.154 | 0.03 | 0.24 | 13.06 | 13.166 | 12.992 | 40 |
| 1738790820 | 13.122 | 0.2 | 1.58 | 12.928 | 13.136 | 12.736 | 77 |
| 1738704420 | 12.918 | 0.41 | 3.29 | 13.026 | 13.026 | 12.844 | 17 |
| 1738618020 | 12.506 | -0.73 | -5.53 | 12.998 | 13.006 | 12.506 | 16 |
| 1738358820 | 13.238 | -0.09 | -0.66 | 13.388 | 13.448 | 13.13 | 139 |
| 1738272420 | 13.326 | 0.29 | 2.19 | 13.2 | 13.336 | 13.106 | 77 |
| 1738186020 | 13.04 | -0.22 | -1.64 | 13.328 | 13.328 | 13.04 | 14 |
| 1738099620 | 13.258 | 0.26 | 2.02 | 13.26 | 13.276 | 12.924 | 940 |
| 1738013220 | 12.996 | -0.23 | -1.71 | 12.99 | 13.14 | 12.934 | 85 |
| 1737754020 | 13.222 | 0.03 | 0.20 | 13.174 | 13.29 | 13.048 | 233 |
| 1737667620 | 13.196 | 0.19 | 1.45 | 13.162 | 13.196 | 13.022 | 26 |
| 1737581220 | 13.008 | -0.13 | -1.00 | 13.224 | 13.23 | 13.008 | 26 |
| 1737494820 | 13.14 | 0.4 | 3.12 | 13.032 | 13.14 | 12.9 | 19 |
| 1737408420 | 12.742 | -0.05 | -0.42 | 12.878 | 13.104 | 12.742 | 92 |
| 1737149220 | 12.796 | -0.07 | -0.57 | 12.812 | 12.818 | 12.796 | 9 |
| 1737062820 | 12.87 | 0.1 | 0.81 | 12.714 | 12.87 | 12.714 | 14 |
| 1736976420 | 12.766 | 0.38 | 3.07 | 12.602 | 12.766 | 12.602 | 11 |
| 1736890020 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1736803620 | 12.386 | -0.13 | -1.05 | 12.546 | 12.546 | 12.378 | 1802 |
| 1736544420 | 12.518 | -0.16 | -1.25 | 12.724 | 12.724 | 12.518 | 9 |
| 1736458020 | 12.676 | -0.02 | -0.14 | 12.676 | 12.676 | 12.676 | 1 |
| 1736371620 | 12.694 | -0.1 | -0.80 | 12.694 | 12.694 | 12.694 | 1 |
| 1736285220 | 12.796 | 0 | 0.03 | 12.738 | 12.796 | 12.738 | 1181 |
| 1736198820 | 12.792 | 0.19 | 1.54 | 12.73 | 12.792 | 12.676 | 8 |
| 1735939620 | 12.598 | -0.07 | -0.52 | 12.336 | 12.598 | 12.334 | 4 |
| 1735853220 | 12.664 | -0.16 | -1.26 | 12.656 | 12.664 | 12.656 | 368 |
| 1735594020 | 12.826 | 0 | 0.03 | 12.826 | 12.826 | 12.826 | 1 |
| 1735334820 | 12.822 | 0.14 | 1.12 | 12.822 | 12.822 | 12.822 | 2 |
| 1734989220 | 12.68 | 0.05 | 0.36 | 12.68 | 12.68 | 12.68 | 4 |
| 1734730020 | 12.634 | 0 | 0.00 | 12.634 | 12.634 | 12.634 | 0 |
| 1734643620 | 12.634 | -0.27 | -2.09 | 12.634 | 12.634 | 12.634 | 240 |
| 1734557220 | 12.904 | -0.13 | -1.03 | 12.904 | 12.904 | 12.904 | 5 |
| 1734470820 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
| 1734384420 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
| 1734125220 | 13.038 | -0.2 | -1.48 | 13.038 | 13.038 | 13.038 | 10 |
| 1734038820 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733952420 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733866020 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733779620 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733520420 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733434020 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733347620 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733261220 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733174820 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732915620 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732829220 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732742820 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732656420 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732570020 | 13.234 | 0.16 | 1.24 | 13.234 | 13.234 | 13.234 | 4 |
| 1732258800 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732172400 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732086000 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731999600 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731913200 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731654000 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731567600 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731481200 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731394800 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731308400 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
