Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 12.83 | 0.31 | 2.48 | 12.502 | 12.866 | 12.502 | 31 |
| 1739914020 | 12.52 | -0.16 | -1.29 | 12.816 | 12.83 | 12.444 | 112 |
| 1739827620 | 12.684 | 0.07 | 0.54 | 12.722 | 12.79 | 12.394 | 75 |
| 1739568420 | 12.616 | -0.07 | -0.58 | 12.756 | 12.756 | 12.458 | 33 |
| 1739482020 | 12.69 | 0.2 | 1.60 | 12.658 | 12.778 | 12.658 | 9 |
| 1739395620 | 12.49 | -0.35 | -2.76 | 12.794 | 12.854 | 12.466 | 11 |
| 1739309220 | 12.844 | 0.33 | 2.64 | 12.546 | 12.844 | 12.546 | 5 |
| 1739222820 | 12.514 | 0.01 | 0.11 | 12.578 | 12.874 | 12.514 | 13 |
| 1738963620 | 12.5 | -0.08 | -0.65 | 12.86 | 12.866 | 12.5 | 53 |
| 1738877220 | 12.582 | 0.05 | 0.42 | 12.84 | 12.864 | 12.512 | 7 |
| 1738790820 | 12.53 | -0.24 | -1.89 | 12.702 | 12.754 | 12.368 | 14 |
| 1738704420 | 12.772 | -0.08 | -0.59 | 12.774 | 12.774 | 12.534 | 6 |
| 1738618020 | 12.848 | -0.14 | -1.06 | 12.372 | 12.848 | 12.372 | 27 |
| 1738358820 | 12.986 | 0.1 | 0.74 | 13.024 | 13.024 | 12.596 | 50 |
| 1738272420 | 12.89 | -0.05 | -0.42 | 12.896 | 12.914 | 12.53 | 22 |
| 1738186020 | 12.944 | 0.09 | 0.70 | 12.916 | 12.944 | 12.678 | 65 |
| 1738099620 | 12.854 | 0.24 | 1.87 | 12.756 | 12.864 | 12.432 | 279 |
| 1738013220 | 12.618 | -0.24 | -1.85 | 12.472 | 12.618 | 12.472 | 6 |
| 1737754020 | 12.856 | 0.09 | 0.70 | 12.856 | 12.856 | 12.856 | 4 |
| 1737667620 | 12.766 | -0.01 | -0.08 | 12.768 | 12.866 | 12.47 | 36 |
| 1737581220 | 12.776 | 0.04 | 0.33 | 12.824 | 12.824 | 12.776 | 10 |
| 1737494820 | 12.734 | -0.03 | -0.22 | 12.366 | 12.766 | 12.36 | 21 |
| 1737408420 | 12.762 | 0.25 | 1.98 | 12.68 | 12.762 | 12.31 | 91 |
| 1737149220 | 12.514 | -0.15 | -1.18 | 12.566 | 12.758 | 12.346 | 8 |
| 1737062820 | 12.664 | 0.33 | 2.64 | 12.664 | 12.664 | 12.664 | 1 |
| 1736976420 | 12.338 | -0.11 | -0.90 | 12.366 | 12.578 | 12.122 | 425 |
| 1736890020 | 12.45 | 0.11 | 0.91 | 12.45 | 12.45 | 12.45 | 2 |
| 1736803620 | 12.338 | 0.09 | 0.75 | 12.338 | 12.338 | 12.338 | 2 |
| 1736544420 | 12.246 | -0.23 | -1.81 | 12.246 | 12.246 | 12.246 | 1 |
| 1736458020 | 12.472 | 0.22 | 1.76 | 12.452 | 12.472 | 12.452 | 138 |
| 1736371620 | 12.256 | -0.29 | -2.34 | 12.584 | 12.584 | 12.256 | 10 |
| 1736285220 | 12.55 | 0.06 | 0.48 | 12.16 | 12.55 | 12.16 | 3 |
| 1736198820 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735939620 | 12.49 | 0.03 | 0.22 | 12.49 | 12.49 | 12.49 | 2 |
| 1735853220 | 12.462 | 0.06 | 0.47 | 12.15 | 12.504 | 12.15 | 13 |
| 1735594020 | 12.404 | 0.03 | 0.26 | 12.404 | 12.404 | 12.404 | 4 |
| 1735334820 | 12.372 | -0.07 | -0.55 | 12.372 | 12.372 | 12.372 | 2 |
| 1734989220 | 12.44 | -0.19 | -1.49 | 12.44 | 12.44 | 12.44 | 8 |
| 1734730020 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1734643620 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1734557220 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1734470820 | 12.628 | -0.06 | -0.47 | 12.628 | 12.628 | 12.628 | 100 |
| 1734384420 | 12.688 | -0.21 | -1.64 | 12.688 | 12.688 | 12.688 | 4 |
| 1734125220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734038820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733952420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733866020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733779620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733520420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733434020 | 12.9 | 0.1 | 0.80 | 12.9 | 12.9 | 12.9 | 150 |
| 1733347620 | 12.798 | 0 | 0.00 | 12.798 | 12.798 | 12.798 | 0 |
| 1733261220 | 12.798 | 0 | 0.00 | 12.798 | 12.798 | 12.798 | 0 |
| 1733174820 | 12.798 | 0.33 | 2.65 | 12.764 | 12.798 | 12.764 | 402 |
| 1732915620 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732829220 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732742820 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732656420 | 12.468 | 0.04 | 0.31 | 12.748 | 12.748 | 12.468 | 2 |
| 1732570020 | 12.43 | 0.01 | 0.05 | 12.81 | 12.81 | 12.43 | 9 |
| 1732258800 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1732172400 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1732086000 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
