Dados Históricos Abbott Laboratories - ABL | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	109.24	0.36	0.33	108.68	110	107.02	2363
1734643620	108.88	-0.34	-0.31	108.16	108.88	107.44	1101
1734557220	109.22	1.38	1.28	108.22	109.22	107.32	1811
1734470820	107.84	0.24	0.22	107.02	108.38	106.46	1970
1734384420	107.6	-1.16	-1.07	108	108.76	107.32	1646
1734125220	108.76	0.3	0.28	108.88	109.46	107.76	1009
1734038820	108.46	-0.54	-0.50	108.32	109.5	108.16	1458
1733952420	109	-1.4	-1.27	110.12	110.98	108.66	753
1733866020	110.4	1.84	1.69	108.6	110.48	108.56	786
1733779620	108.56	-0.46	-0.42	109.52	109.98	107.76	1879
1733520420	109.02	-0.14	-0.13	108.56	110.48	108.4	1715
1733434020	109.16	-1.38	-1.25	110.6	110.68	108.68	1843
1733347620	110.54	-0.24	-0.22	110.94	111.3	109.8	858
1733261220	110.78	-1.22	-1.09	111	112.12	110.2	771
1733174820	112	-0.2	-0.18	113.08	113.56	111.6	1262
1732915620	112.2	-1.4	-1.23	113.6	113.6	111	1360
1732829220	113.6	1.1	0.98	113.16	113.98	111	1075
1732742820	112.5	-0.1	-0.09	112.24	113.98	111.52	3152
1732656420	112.6	0	0.00	112.7	113	111.82	423
1732570020	112.6	-0.14	-0.12	112.34	113.34	112.02	830
1732310820	112.74	0.66	0.59	111.72	113.34	110.78	1826
1732224420	112.08	1.96	1.78	109.56	112.08	109.54	716
1732138020	110.12	-0.22	-0.20	110.9	112	109.74	854
1732051620	110.34	-0.76	-0.68	110.98	111.84	109.5	1216
1731965220	111.1	1.68	1.54	110.32	111.3	109.02	2248
1731705960	109.42	-0.28	-0.26	109.1	110.06	108.04	2260
1731619560	109.7	0.06	0.05	109.16	110.48	109.12	1478
1731533160	109.64	-0.56	-0.51	109.88	110.44	109.02	2948
1731446820	110.2	0.56	0.51	109.88	110.54	109.02	3332
1731360420	109.64	0.62	0.57	109.68	110.58	108.46	3380
1731101220	109.02	2.44	2.29	106.68	109.24	106.46	713
1731014760	106.58	-2.18	-2.00	108.5	108.98	106.24	1056
1730928360	108.76	0.96	0.89	110.98	116	107.94	4448
1730841960	107.8	-0.5	-0.46	107.9	108.6	107	1869
1730755560	108.3	-1.6	-1.46	109.18	110.1	107.82	1014
1730496360	109.9	0.78	0.71	109	110.3	108.5	1548
1730409960	109.12	3.76	3.57	105.46	109.12	103.58	1726
1730323560	105.36	0.36	0.34	104.54	105.5	104.48	924
1730237160	105	-0.28	-0.27	105.3	106.14	105	1563
1730150760	105.28	-0.82	-0.77	106.3	106.9	105.28	1406
1729888020	106.1	-1.34	-1.25	108.2	108.48	105.3	1958
1729801560	107.44	-1.02	-0.94	108.3	108.8	107.1	1053
1729715160	108.46	0.96	0.89	107.06	108.48	106.02	1637
1729628760	107.5	-0.96	-0.89	108.36	108.52	107.22	2125
1729542360	108.46	-1.56	-1.42	110	110.48	107.76	2503
1729283160	110.02	1.64	1.51	108.66	110.22	108.02	2506
1729196760	108.38	-0.62	-0.57	108.3	109.5	107.96	1335
1729110360	109	2.54	2.39	106.46	109.72	104.24	2465
1729023960	106.46	-1.06	-0.99	107.48	108.5	106	2916
1728937620	107.52	1.5	1.41	106.56	107.96	105.94	1096
1728678360	106.02	0.3	0.28	105.52	107	105.52	679
1728591960	105.72	-0.38	-0.36	105.66	106.66	105.18	2625
1728505560	106.1	1.36	1.30	104.7	106.1	104.02	1957
1728419160	104.74	1.62	1.57	102.96	104.94	102.58	1481
1728332760	103.12	0.4	0.39	102.98	103.32	102	2609
1728073560	102.72	0.18	0.18	102.06	102.72	101.34	583
1727987220	102.54	-0.34	-0.33	102.9	102.94	101.76	359
1727900820	102.88	0.06	0.06	102.22	102.88	101.52	642
1727814420	102.82	0.64	0.63	102.62	103.02	102.2	1980
1727728020	102.18	1.36	1.35	100.52	102.18	100.4	4366
1727468760	100.82	0.36	0.36	100.76	101.7	100.54	1022
1727382360	100.46	-0.38	-0.38	100.92	102.92	99.41	2390
1727295960	100.84	-0.68	-0.67	101.28	101.98	100.2	1912
1727209560	101.52	-1.56	-1.51	102.98	103.74	101.52	944
1727123160	103.08	1.36	1.34	101.64	103.1	101.54	1728
1726864020	101.72	-0.14	-0.14	101.9	103.06	101.26	968

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Abbott Laboratories (ABL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Abbott Laboratories (ABL) Histórico

Abbott Laboratories (ABL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE