Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.17919075145 | 1.73 | 1.785 | 1.6 | 19222 | 1.72863962 | DE |
| 4 | 0.02 | 1.2084592145 | 1.655 | 1.785 | 1.59 | 20093 | 1.67423475 | DE |
| 12 | -0.02 | -1.17994100295 | 1.695 | 1.785 | 1.45 | 23948 | 1.66987025 | DE |
| 26 | -0.245 | -12.7604166667 | 1.92 | 1.945 | 1.45 | 16229 | 1.71938048 | DE |
| 52 | -0.325 | -16.25 | 2 | 2.18 | 1.45 | 14283 | 1.86341748 | DE |
| 156 | -0.295 | -14.9746192893 | 1.97 | 3.12 | 1.45 | 17400 | 2.23163406 | DE |
| 260 | -0.645 | -27.8017241379 | 2.32 | 3.12 | 1.45 | 16643 | 2.22956613 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.65 | 1138 |
| 1739482020 | 1.74 | 0.06 | 3.57 | 1.65 | 1.74 | 1.65 | 12177 |
| 1739395620 | 1.68 | -0.08 | -4.27 | 1.755 | 1.785 | 1.6 | 24290 |
| 1739309220 | 1.755 | 0.01 | 0.86 | 1.73 | 1.785 | 1.73 | 19068 |
| 1739222820 | 1.74 | -0.01 | -0.29 | 1.745 | 1.77 | 1.715 | 24665 |
| 1738963620 | 1.745 | 0.08 | 4.80 | 1.73 | 1.75 | 1.665 | 15909 |
| 1738877220 | 1.665 | 0.01 | 0.30 | 1.66 | 1.73 | 1.66 | 16961 |
| 1738790820 | 1.66 | -0.04 | -2.06 | 1.65 | 1.735 | 1.65 | 31111 |
| 1738704420 | 1.695 | -0.04 | -2.31 | 1.735 | 1.735 | 1.635 | 8042 |
| 1738618020 | 1.735 | 0.12 | 7.43 | 1.715 | 1.745 | 1.605 | 14088 |
| 1738358820 | 1.615 | -0.07 | -4.15 | 1.625 | 1.715 | 1.615 | 34550 |
| 1738272420 | 1.685 | -0.01 | -0.59 | 1.625 | 1.695 | 1.625 | 44595 |
| 1738186020 | 1.695 | 0.03 | 1.80 | 1.6 | 1.695 | 1.6 | 16895 |
| 1738099620 | 1.665 | 0.02 | 1.22 | 1.645 | 1.665 | 1.6 | 27098 |
| 1738013220 | 1.645 | -0.04 | -2.37 | 1.61 | 1.685 | 1.59 | 18638 |
| 1737754020 | 1.685 | 0.08 | 4.98 | 1.68 | 1.685 | 1.595 | 5880 |
| 1737667620 | 1.605 | -0.09 | -5.31 | 1.695 | 1.695 | 1.605 | 28780 |
| 1737581220 | 1.695 | 0.05 | 3.04 | 1.645 | 1.695 | 1.645 | 6928 |
| 1737494820 | 1.645 | 0 | 0.00 | 1.65 | 1.685 | 1.645 | 8300 |
| 1737408420 | 1.645 | 0.02 | 1.23 | 1.615 | 1.685 | 1.615 | 27357 |
| 1737149220 | 1.625 | 0 | 0.00 | 1.655 | 1.695 | 1.625 | 16528 |
| 1737062820 | 1.625 | -0.05 | -2.99 | 1.685 | 1.685 | 1.625 | 2412 |
| 1736976420 | 1.675 | 0.05 | 3.08 | 1.625 | 1.675 | 1.625 | 5697 |
| 1736890020 | 1.625 | -0.07 | -3.85 | 1.665 | 1.685 | 1.615 | 1143 |
| 1736803620 | 1.69 | 0.05 | 3.05 | 1.69 | 1.715 | 1.62 | 41129 |
| 1736544420 | 1.6399999 | -0.05 | -2.96 | 1.685 | 1.69 | 1.61 | 5815 |
| 1736458020 | 1.69 | 0 | 0.30 | 1.685 | 1.69 | 1.61 | 7945 |
| 1736371620 | 1.685 | 0.03 | 1.51 | 1.685 | 1.695 | 1.6299999 | 35272 |
| 1736285220 | 1.66 | 0.04 | 2.47 | 1.695 | 1.695 | 1.605 | 30189 |
| 1736198820 | 1.62 | -0.01 | -0.31 | 1.605 | 1.705 | 1.605 | 26220 |
| 1735939620 | 1.625 | -0.01 | -0.31 | 1.645 | 1.65 | 1.625 | 9896 |
| 1735853220 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.645 | 1.62 | 8302 |
| 1735594020 | 1.62 | -0.01 | -0.61 | 1.635 | 1.685 | 1.62 | 54888 |
| 1735334820 | 1.6299999 | 0.02 | 1.24 | 1.59 | 1.685 | 1.59 | 42066 |
| 1734989220 | 1.61 | -0.02 | -0.92 | 1.59 | 1.68 | 1.59 | 29581 |
| 1734730020 | 1.625 | 0.01 | 0.62 | 1.685 | 1.685 | 1.6 | 37341 |
| 1734643620 | 1.615 | -0.07 | -4.15 | 1.625 | 1.685 | 1.615 | 1110 |
| 1734557220 | 1.685 | -0.01 | -0.59 | 1.665 | 1.685 | 1.625 | 16344 |
| 1734470820 | 1.695 | 0.04 | 2.42 | 1.655 | 1.7 | 1.61 | 22308 |
| 1734384420 | 1.655 | -0.05 | -2.65 | 1.675 | 1.695 | 1.625 | 9070 |
| 1734125220 | 1.7 | 0.12 | 7.59 | 1.595 | 1.7 | 1.585 | 65691 |
| 1734038820 | 1.58 | -0.12 | -6.78 | 1.695 | 1.695 | 1.58 | 55614 |
| 1733952420 | 1.695 | 0.05 | 3.04 | 1.645 | 1.695 | 1.55 | 123503 |
| 1733866020 | 1.645 | -0.1 | -5.73 | 1.685 | 1.725 | 1.45 | 126834 |
| 1733779620 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.685 | 20979 |
| 1733520420 | 1.745 | 0.01 | 0.58 | 1.735 | 1.75 | 1.685 | 14926 |
| 1733434020 | 1.735 | 0.05 | 2.97 | 1.685 | 1.745 | 1.685 | 19514 |
| 1733347620 | 1.685 | -0.06 | -3.44 | 1.745 | 1.745 | 1.685 | 14199 |
| 1733261220 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.71 | 10160 |
| 1733174820 | 1.745 | 0 | 0.00 | 1.695 | 1.745 | 1.695 | 6826 |
| 1732915620 | 1.745 | 0 | 0.00 | 1.695 | 1.745 | 1.695 | 3437 |
| 1732829220 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.695 | 2283 |
| 1732742820 | 1.745 | 0.05 | 2.95 | 1.695 | 1.745 | 1.695 | 8811 |
| 1732656420 | 1.695 | -0.05 | -2.87 | 1.745 | 1.745 | 1.695 | 10240 |
| 1732570020 | 1.745 | 0.03 | 1.75 | 1.69 | 1.745 | 1.69 | 28819 |
| 1732310820 | 1.715 | 0.02 | 1.18 | 1.695 | 1.745 | 1.695 | 16707 |
| 1732224420 | 1.695 | -0.05 | -2.87 | 1.745 | 1.75 | 1.695 | 10556 |
| 1732138020 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.69 | 4765 |
| 1732051620 | 1.745 | 0.04 | 2.35 | 1.745 | 1.745 | 1.7 | 9846 |
| 1731965220 | 1.705 | 0 | 0.00 | 1.705 | 1.745 | 1.705 | 6864 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
