Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.398 | -2.25725952813 | 17.632 | 18.318 | 16.873999 | 129604 | 17.70126867 | DE |
| 4 | 2.002 | 13.1433823529 | 15.232 | 18.318 | 15.182 | 168063 | 16.8294942 | DE |
| 12 | 0.474 | 2.82816229117 | 16.76 | 18.318 | 14.564 | 137964 | 16.04280611 | DE |
| 26 | -0.996 | -5.46352166758 | 18.23 | 19.7 | 14.564 | 159064 | 17.21803947 | DE |
| 52 | 3.609 | 26.4880733945 | 13.625 | 19.7 | 13.185 | 172011 | 16.53618023 | DE |
| 156 | -2.916 | -14.4714640199 | 20.15 | 23.955 | 12.84 | 133341 | 16.68010238 | DE |
| 260 | -2.466 | -12.5177664975 | 19.7 | 26.7 | 11.278 | 135157 | 17.79679334 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 17.178 | -0.28 | -1.63 | 17.236 | 17.373999 | 16.873999 | 111599 |
| 1740432420 | 17.462 | -0.03 | -0.16 | 17.361999 | 17.754 | 17.3 | 65692 |
| 1740173220 | 17.489999 | -0.44 | -2.48 | 17.948 | 17.948 | 17.457999 | 105282 |
| 1740086820 | 17.934 | -0.07 | -0.37 | 18.25 | 18.318 | 17.85 | 194136 |
| 1740000420 | 18 | 0.44 | 2.48 | 17.632 | 18.268 | 17.42 | 171310 |
| 1739914020 | 17.564 | 0.51 | 3.01 | 17.216 | 17.617999 | 17.202 | 115857 |
| 1739827620 | 17.05 | -0.07 | -0.41 | 17.111999 | 17.3 | 16.92 | 66361 |
| 1739568420 | 17.12 | -0.51 | -2.87 | 17.608 | 17.739999 | 17.072 | 160072 |
| 1739482020 | 17.626 | 0.17 | 1.00 | 17.698 | 17.718 | 17.364 | 166249 |
| 1739395620 | 17.452 | 0.94 | 5.71 | 16.501999 | 17.66 | 16.149999 | 446389 |
| 1739309220 | 16.51 | -0.43 | -2.54 | 17.002 | 17.038 | 16.506 | 141520 |
| 1739222820 | 16.94 | 0.46 | 2.78 | 16.698 | 17.117999 | 16.6 | 242328 |
| 1738963620 | 16.482 | -0.09 | -0.54 | 16.576 | 16.852 | 16.46 | 154319 |
| 1738877220 | 16.572 | 0.1 | 0.59 | 16.533999 | 16.642 | 16.324 | 70701 |
| 1738790820 | 16.474 | 0.4 | 2.46 | 16.149999 | 16.536 | 16.052 | 153514 |
| 1738704420 | 16.078 | 0.01 | 0.04 | 16.181999 | 16.2 | 15.902 | 117473 |
| 1738618020 | 16.072 | 0.27 | 1.72 | 15.75 | 16.296 | 15.732 | 169030 |
| 1738358820 | 15.8 | -0.08 | -0.50 | 16.1 | 16.219999 | 15.766 | 178375 |
| 1738272420 | 15.88 | 0.67 | 4.42 | 15.458 | 16.142 | 15.3 | 423275 |
| 1738186020 | 15.208 | -0.09 | -0.60 | 15.232 | 15.498 | 15.182 | 107780 |
| 1738099620 | 15.3 | -0.01 | -0.07 | 15.32 | 15.55 | 15.2 | 107518 |
| 1738013220 | 15.31 | -0.07 | -0.46 | 15.298 | 15.31 | 14.968 | 94423 |
| 1737754020 | 15.38 | 0.22 | 1.46 | 15.19 | 15.47 | 15.12 | 170544 |
| 1737667620 | 15.158 | 0.03 | 0.17 | 15.268 | 15.268 | 14.854 | 192661 |
| 1737581220 | 15.132 | -0.22 | -1.42 | 15.33 | 15.502 | 15.112 | 138571 |
| 1737494820 | 15.35 | -0.19 | -1.20 | 15.584 | 15.598 | 15.298 | 121334 |
| 1737408420 | 15.536 | -0.01 | -0.08 | 15.452 | 15.598 | 15.386 | 130017 |
| 1737149220 | 15.548 | 0.24 | 1.55 | 15.33 | 15.598 | 15.158 | 103501 |
| 1737062820 | 15.31 | -0.06 | -0.42 | 15.498 | 15.54 | 15.3 | 63817 |
| 1736976420 | 15.374 | 0.28 | 1.88 | 15.052 | 15.458 | 15.052 | 60600 |
| 1736890020 | 15.09 | -0.03 | -0.21 | 15.052 | 15.286 | 14.93 | 92394 |
| 1736803620 | 15.122 | -0.21 | -1.36 | 15.268 | 15.39 | 14.99 | 136119 |
| 1736544420 | 15.33 | -0.24 | -1.57 | 15.668 | 15.816 | 15.328 | 109080 |
| 1736458020 | 15.574 | 0.23 | 1.50 | 15.478 | 15.582 | 15.362 | 117287 |
| 1736371620 | 15.344 | 0.32 | 2.16 | 15.098 | 15.404 | 14.982 | 81999 |
| 1736285220 | 15.02 | 0.08 | 0.51 | 15.048 | 15.304 | 14.852 | 76657 |
| 1736198820 | 14.944 | -0.46 | -2.96 | 15.4 | 15.444 | 14.922 | 158070 |
| 1735939620 | 15.4 | -0.17 | -1.12 | 15.648 | 15.75 | 15.4 | 90541 |
| 1735853220 | 15.574 | 0.58 | 3.87 | 14.988 | 15.668 | 14.988 | 104897 |
| 1735594020 | 14.994 | -0.03 | -0.20 | 15 | 15.106 | 14.952 | 50195 |
| 1735334820 | 15.024 | 0.03 | 0.21 | 15.052 | 15.118 | 14.87 | 147862 |
| 1734989220 | 14.992 | 0.15 | 1.00 | 14.968 | 14.992 | 14.76 | 139070 |
| 1734730020 | 14.844 | 0.15 | 1.03 | 14.738 | 15.044 | 14.59 | 193267 |
| 1734643620 | 14.692 | -0.28 | -1.90 | 15.008 | 15.176 | 14.564 | 202172 |
| 1734557220 | 14.976 | -0.48 | -3.11 | 15.578 | 15.578 | 14.914 | 193054 |
| 1734470820 | 15.456 | -0.12 | -0.80 | 15.578 | 15.596 | 15.33 | 157293 |
| 1734384420 | 15.58 | -0.43 | -2.67 | 16 | 16.134 | 15.502 | 117538 |
| 1734125220 | 16.008 | -0.38 | -2.34 | 16.372 | 16.486 | 15.942 | 106888 |
| 1734038820 | 16.392 | -0.39 | -2.32 | 16.797999 | 16.818 | 16.392 | 80788 |
| 1733952420 | 16.782 | 0.45 | 2.74 | 16.341999 | 16.812 | 16.271999 | 89834 |
| 1733866020 | 16.334 | 0.1 | 0.64 | 16.297999 | 16.48 | 16.202 | 64898 |
| 1733779620 | 16.23 | 0.32 | 2.02 | 15.902 | 16.46 | 15.902 | 158957 |
| 1733520420 | 15.908 | -0.12 | -0.75 | 16.032 | 16.106 | 15.752 | 110311 |
| 1733434020 | 16.027999 | -0.48 | -2.91 | 16.41 | 16.572 | 15.902 | 156375 |
| 1733347620 | 16.508 | -0.26 | -1.53 | 16.76 | 16.808 | 16.508 | 108233 |
| 1733261220 | 16.764 | 0.32 | 1.97 | 16.547999 | 16.861999 | 16.411999 | 111428 |
| 1733174820 | 16.44 | -0.1 | -0.60 | 16.379999 | 16.622 | 16.312 | 171326 |
| 1732915620 | 16.54 | -0.15 | -0.89 | 16.814 | 16.86 | 16.54 | 106701 |
| 1732829220 | 16.687999 | 0.06 | 0.36 | 16.552 | 16.797999 | 16.552 | 69102 |
| 1732742820 | 16.628 | -0.12 | -0.72 | 16.832 | 16.898 | 16.559999 | 51125 |
| 1732656420 | 16.748 | -0.11 | -0.66 | 16.861999 | 16.946 | 16.6 | 118811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
