Dados Históricos Banxa Holdings Inc - AC00 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	0.605	-0.01	-1.63	0.615	0.63	0.59	24927
1734730020	0.615	0.105	20.59	0.605	0.615	0.605	10529
1734643620	0.51	-0.1	-16.39	0.51	0.51	0.51	9701
1734557220	0.61	-0.02	-3.17	0.77	0.77	0.61	6029
1734470820	0.63	0	0.00	0.67	0.67	0.63	1565
1734384420	0.63	0.0600001	10.53	0.585	0.66	0.585	28485
1734125220	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.5699999	1000
1734038820	0.54	0	0.00	0.54	0.54	0.54	0
1733952420	0.54	0.015	2.86	0.51	0.54	0.51	2800
1733866020	0.525	0	0.00	0.515	0.535	0.515	7000
1733779620	0.525	-0.06	-10.26	0.545	0.545	0.525	4250
1733520420	0.585	0.0050001	0.86	0.585	0.585	0.585	1000
1733434020	0.5799999	0.0349999	6.42	0.595	0.595	0.5799999	9000
1733347620	0.545	0.02	3.81	0.535	0.5649999	0.535	17194
1733261220	0.525	0.005	0.96	0.525	0.525	0.525	200
1733174820	0.52	-0.035	-6.31	0.505	0.52	0.505	17700
1732915620	0.555	0	0.00	0.545	0.555	0.53	13935
1732829220	0.555	0.04	7.77	0.545	0.555	0.535	15731
1732742820	0.515	0.053	11.47	0.515	0.515	0.515	10000
1732656420	0.462	-0.02	-4.15	0.462	0.462	0.462	2000
1732570020	0.482	-0.093	-16.17	0.482	0.482	0.482	6225
1732310820	0.5749999	0.01	1.77	0.5749999	0.5749999	0.5749999	2100
1732224420	0.5649999	-0.02	-3.42	0.5649999	0.5649999	0.5649999	800
1732138020	0.585	-0.075	-11.36	0.505	0.585	0.505	47180
1732051620	0.66	-0.15	-18.52	0.79	0.79	0.66	3270
1731965220	0.81	0.045	5.88	0.92	0.92	0.81	23030
1731705960	0.765	-0.09	-10.53	0.765	0.765	0.765	1000
1731619560	0.855	0.05	6.21	0.88	0.905	0.855	16720
1731533160	0.805	0.165	25.78	0.625	0.85	0.625	13563
1731446820	0.64	0.192	42.86	0.48	0.64	0.48	10175
1731360420	0.448	0.09	25.14	0.448	0.448	0.448	1000
1731101160	0.358	0	0.00	0.358	0.358	0.358	0
1731014760	0.358	0	0.00	0.358	0.358	0.358	0
1730928360	0.358	0	0.00	0.358	0.358	0.358	0
1730841960	0.358	0	0.00	0.358	0.358	0.358	0
1730755560	0.358	-0.03	-7.73	0.358	0.358	0.358	3692
1730496360	0.388	0	0.00	0.388	0.388	0.388	0
1730409960	0.388	0	0.00	0.388	0.388	0.388	0
1730323560	0.388	0	0.00	0.388	0.388	0.388	0
1730237160	0.388	0.024	6.59	0.37	0.388	0.37	8500
1730150760	0.364	0.032	9.64	0.364	0.364	0.364	300
1729887960	0.332	0	0.00	0.332	0.332	0.332	0
1729801560	0.332	0	0.00	0.332	0.332	0.332	0
1729715160	0.332	0	0.00	0.332	0.332	0.332	0
1729628760	0.332	-0.02	-5.68	0.358	0.358	0.332	7491
1729542360	0.352	0.0080001	2.33	0.378	0.378	0.352	4048
1729283160	0.3439999	-0.006	-1.71	0.396	0.396	0.3439999	1500
1729196760	0.35	0.1	40.00	0.35	0.35	0.35	100
1729110360	0.25	0.02	8.70	0.25	0.25	0.25	400
1729023960	0.23	0	0.00	0.23	0.23	0.23	0
1728937560	0.23	0	0.00	0.23	0.23	0.23	0
1728678360	0.23	-0.002	-0.86	0.23	0.23	0.23	2532
1728591960	0.232	0	0.00	0.232	0.232	0.232	0
1728505560	0.232	0	0.00	0.232	0.232	0.232	0
1728419160	0.232	0.02	9.43	0.228	0.232	0.228	31128
1728332760	0.212	0	0.00	0.212	0.212	0.212	0
1728073560	0.212	-0.032	-13.11	0.212	0.212	0.212	6100
1727938800	0.244	0	0.00	0.244	0.244	0.244	0
1727852400	0.244	0	0.00	0.244	0.244	0.244	0
1727766000	0.244	0	0.00	0.244	0.244	0.244	0
1727679600	0.244	0	0.00	0.244	0.244	0.244	0
1727420400	0.244	0	0.00	0.244	0.244	0.244	0
1727334000	0.244	0	0.00	0.244	0.244	0.244	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Banxa Holdings Inc (AC00)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Banxa Holdings Inc (AC00) Histórico

Banxa Holdings Inc (AC00)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE