Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.39805825243 | 1.03 | 1.03 | 0.94 | 18777 | 0.98830493 | DE |
| 4 | 0.29 | 41.134751773 | 0.705 | 1.07 | 0.685 | 18245 | 0.94237045 | DE |
| 12 | 0.513 | 106.43153527 | 0.482 | 1.07 | 0.462 | 12713 | 0.75726891 | DE |
| 26 | 0.727 | 271.268656716 | 0.268 | 1.07 | 0.212 | 10177 | 0.6750365 | DE |
| 52 | 0.5085 | 104.522096608 | 0.4865 | 1.07 | 0.212 | 7366 | 0.61511924 | DE |
| 156 | 0.595 | 148.75 | 0.4 | 1.07 | 0.212 | 7063 | 0.57452495 | DE |
| 260 | 0.595 | 148.75 | 0.4 | 1.07 | 0.212 | 7063 | 0.57452495 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1739482020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1739395620 | 0.985 | -0.015 | -1.50 | 0.97 | 0.985 | 0.94 | 29279 |
| 1739309220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739222820 | 1 | 0.03 | 3.09 | 1.03 | 1.03 | 1 | 8274 |
| 1738963620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738877220 | 0.97 | -0.07 | -6.73 | 1.03 | 1.03 | 0.97 | 3500 |
| 1738790820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 9000 |
| 1738704420 | 1.04 | 0.34 | 47.52 | 0.845 | 1.07 | 0.845 | 133386 |
| 1738618020 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 2000 |
| 1738358820 | 0.74 | -0.08 | -9.76 | 0.745 | 0.745 | 0.74 | 6154 |
| 1738272420 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 1500 |
| 1738186020 | 0.8 | 0.085 | 11.89 | 0.77 | 0.8 | 0.77 | 3100 |
| 1738099620 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 150 |
| 1738013220 | 0.72 | -0.08 | -10.00 | 0.7 | 0.72 | 0.7 | 35509 |
| 1737754020 | 0.8 | 0.115 | 16.79 | 0.715 | 0.8 | 0.715 | 2350 |
| 1737667620 | 0.685 | -0.02 | -2.84 | 0.685 | 0.685 | 0.685 | 3700 |
| 1737581220 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.705 | 0.705 | 17528 |
| 1737494820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737408420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737149220 | 0.6899999 | 0.0199999 | 2.99 | 0.655 | 0.6899999 | 0.655 | 2333 |
| 1737062820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736976420 | 0.67 | 0.02 | 3.08 | 0.675 | 0.675 | 0.665 | 45466 |
| 1736890020 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 4919 |
| 1736803620 | 0.655 | 0.005 | 0.77 | 0.645 | 0.655 | 0.645 | 800 |
| 1736544420 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 500 |
| 1736458020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736371620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736285220 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 2636 |
| 1736198820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735939620 | 0.625 | -0.005 | -0.79 | 0.635 | 0.635 | 0.625 | 28681 |
| 1735853220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735594020 | 0.63 | 0.005 | 0.80 | 0.635 | 0.635 | 0.63 | 2177 |
| 1735334820 | 0.625 | 0.02 | 3.31 | 0.625 | 0.625 | 0.605 | 14431 |
| 1734989220 | 0.605 | -0.01 | -1.63 | 0.615 | 0.63 | 0.59 | 24927 |
| 1734730020 | 0.615 | 0.105 | 20.59 | 0.605 | 0.615 | 0.605 | 10529 |
| 1734643620 | 0.51 | -0.1 | -16.39 | 0.51 | 0.51 | 0.51 | 9701 |
| 1734557220 | 0.61 | -0.02 | -3.17 | 0.77 | 0.77 | 0.61 | 6029 |
| 1734470820 | 0.63 | 0 | 0.00 | 0.67 | 0.67 | 0.63 | 1565 |
| 1734384420 | 0.63 | 0.0600001 | 10.53 | 0.585 | 0.66 | 0.585 | 28485 |
| 1734125220 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1734038820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733952420 | 0.54 | 0.015 | 2.86 | 0.51 | 0.54 | 0.51 | 2800 |
| 1733866020 | 0.525 | 0 | 0.00 | 0.515 | 0.535 | 0.515 | 7000 |
| 1733779620 | 0.525 | -0.06 | -10.26 | 0.545 | 0.545 | 0.525 | 4250 |
| 1733520420 | 0.585 | 0.0050001 | 0.86 | 0.585 | 0.585 | 0.585 | 1000 |
| 1733434020 | 0.5799999 | 0.0349999 | 6.42 | 0.595 | 0.595 | 0.5799999 | 9000 |
| 1733347620 | 0.545 | 0.02 | 3.81 | 0.535 | 0.5649999 | 0.535 | 17194 |
| 1733261220 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 200 |
| 1733174820 | 0.52 | -0.035 | -6.31 | 0.505 | 0.52 | 0.505 | 17700 |
| 1732915620 | 0.555 | 0 | 0.00 | 0.545 | 0.555 | 0.53 | 13935 |
| 1732829220 | 0.555 | 0.04 | 7.77 | 0.545 | 0.555 | 0.535 | 15731 |
| 1732742820 | 0.515 | 0.053 | 11.47 | 0.515 | 0.515 | 0.515 | 10000 |
| 1732656420 | 0.462 | -0.02 | -4.15 | 0.462 | 0.462 | 0.462 | 2000 |
| 1732570020 | 0.482 | -0.093 | -16.17 | 0.482 | 0.482 | 0.482 | 6225 |
| 1732310820 | 0.5749999 | 0.01 | 1.77 | 0.5749999 | 0.5749999 | 0.5749999 | 2100 |
| 1732224420 | 0.5649999 | -0.02 | -3.42 | 0.5649999 | 0.5649999 | 0.5649999 | 800 |
| 1732138020 | 0.585 | -0.075 | -11.36 | 0.505 | 0.585 | 0.505 | 47180 |
| 1732051620 | 0.66 | -0.15 | -18.52 | 0.79 | 0.79 | 0.66 | 3270 |
| 1731965220 | 0.81 | 0.045 | 5.88 | 0.92 | 0.92 | 0.81 | 23030 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
