Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0925 | 5.19955030916 | 1.779 | 1.8865 | 1.689 | 24726 | 1.78277105 | DE |
| 4 | 0.096 | 5.40692762602 | 1.7755 | 1.8865 | 1.659 | 35797 | 1.76665138 | DE |
| 12 | 0.3415 | 22.3202614379 | 1.53 | 1.8865 | 1.454 | 19750 | 1.72446591 | DE |
| 26 | 0.2765 | 17.3354231975 | 1.595 | 1.8865 | 1.35 | 13630 | 1.64201837 | DE |
| 52 | 0.1735 | 10.2179034158 | 1.698 | 1.8865 | 1.35 | 12238 | 1.63286428 | DE |
| 156 | 0.321 | 20.7029990326 | 1.5505 | 1.8865 | 1.165 | 13288 | 1.57455528 | DE |
| 260 | 0.321 | 20.7029990326 | 1.5505 | 1.8865 | 1.165 | 13288 | 1.57455528 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.8865 | 0.04 | 2.11 | 1.8475 | 1.8865 | 1.831 | 56023 |
| 1739568420 | 1.8475 | 0 | 0.00 | 1.84 | 1.848 | 1.77 | 32864 |
| 1739482020 | 1.8475 | 0.05 | 2.92 | 1.7805 | 1.8475 | 1.78 | 8268 |
| 1739395620 | 1.795 | 0.06 | 3.22 | 1.7305 | 1.795 | 1.73 | 14676 |
| 1739309220 | 1.739 | -0.01 | -0.43 | 1.7475 | 1.752 | 1.689 | 50914 |
| 1739222820 | 1.7465 | -0.02 | -0.91 | 1.779 | 1.779 | 1.7195 | 16910 |
| 1738963620 | 1.7625 | 0.02 | 1.21 | 1.76 | 1.767 | 1.734 | 9680 |
| 1738877220 | 1.7415 | 0.02 | 0.87 | 1.7345 | 1.7555 | 1.7345 | 19586 |
| 1738790820 | 1.7265 | 0.03 | 1.68 | 1.721 | 1.7265 | 1.695 | 45559 |
| 1738704420 | 1.698 | -0 | -0.21 | 1.69 | 1.73 | 1.659 | 65977 |
| 1738618020 | 1.7015 | -0.1 | -5.37 | 1.7805 | 1.8035 | 1.6865 | 101997 |
| 1738358820 | 1.798 | -0.04 | -1.91 | 1.8445 | 1.8445 | 1.773 | 90040 |
| 1738272420 | 1.833 | -0.02 | -1.13 | 1.8605 | 1.8615 | 1.7995 | 88463 |
| 1738186020 | 1.854 | 0.11 | 6.03 | 1.7995 | 1.854 | 1.7855 | 58761 |
| 1738099620 | 1.7485 | -0.03 | -1.93 | 1.788 | 1.791 | 1.7485 | 26017 |
| 1738013220 | 1.783 | 0.02 | 1.34 | 1.754 | 1.783 | 1.7495 | 22537 |
| 1737754020 | 1.7595 | 0.02 | 1.38 | 1.725 | 1.7595 | 1.725 | 3120 |
| 1737667620 | 1.7355 | 0.01 | 0.61 | 1.7385 | 1.7385 | 1.7355 | 1026 |
| 1737581220 | 1.725 | -0.02 | -0.92 | 1.74 | 1.7565 | 1.725 | 6945 |
| 1737494820 | 1.741 | 0.01 | 0.69 | 1.754 | 1.764 | 1.7405 | 12250 |
| 1737408420 | 1.729 | -0.05 | -2.59 | 1.7755 | 1.7755 | 1.71 | 40353 |
| 1737149220 | 1.775 | 0.04 | 2.04 | 1.7495 | 1.775 | 1.731 | 30825 |
| 1737062820 | 1.7395 | 0.03 | 1.46 | 1.725 | 1.7395 | 1.7105 | 9001 |
| 1736976420 | 1.7145 | 0.02 | 1.06 | 1.712 | 1.7145 | 1.681 | 5331 |
| 1736890020 | 1.6965 | 0.01 | 0.71 | 1.6745 | 1.708 | 1.6745 | 2069 |
| 1736803620 | 1.6845 | -0.03 | -1.69 | 1.6795 | 1.6845 | 1.6795 | 2620 |
| 1736544420 | 1.7135 | 0.01 | 0.76 | 1.708 | 1.731 | 1.6835 | 49453 |
| 1736458020 | 1.7005 | 0.01 | 0.62 | 1.7025 | 1.7175 | 1.6925 | 5582 |
| 1736371620 | 1.69 | -0.01 | -0.62 | 1.6865 | 1.7045 | 1.68 | 18510 |
| 1736285220 | 1.7005 | 0.07 | 4.39 | 1.635 | 1.701 | 1.6305 | 26032 |
| 1736198820 | 1.629 | -0.01 | -0.31 | 1.6285 | 1.629 | 1.6145 | 15487 |
| 1735939620 | 1.6339999 | 0 | 0.25 | 1.607 | 1.6339999 | 1.596 | 16892 |
| 1735853220 | 1.6299999 | 0.02 | 1.43 | 1.5634999 | 1.6335 | 1.5634999 | 6309 |
| 1735594020 | 1.607 | 0.04 | 2.45 | 1.5495 | 1.607 | 1.5485 | 8777 |
| 1735334820 | 1.5685 | 0.01 | 0.48 | 1.577 | 1.577 | 1.5685 | 4347 |
| 1734989220 | 1.561 | -0.02 | -1.20 | 1.604 | 1.6045 | 1.561 | 12412 |
| 1734730020 | 1.58 | 0 | 0.25 | 1.5705 | 1.5805 | 1.5705 | 10700 |
| 1734643620 | 1.576 | -0.01 | -0.91 | 1.5654999 | 1.576 | 1.543 | 5715 |
| 1734557220 | 1.5905 | -0.01 | -0.59 | 1.5905 | 1.5975 | 1.5905 | 767 |
| 1734470820 | 1.6 | 0 | 0.00 | 1.5905 | 1.6 | 1.5905 | 14566 |
| 1734384420 | 1.6 | -0.02 | -1.20 | 1.6299999 | 1.6299999 | 1.5905 | 6195 |
| 1734125220 | 1.6195 | 0.03 | 1.82 | 1.5975 | 1.6195 | 1.5975 | 3157 |
| 1734038820 | 1.5905 | 0 | 0.00 | 1.5905 | 1.5905 | 1.5905 | 10 |
| 1733952420 | 1.5905 | -0.01 | -0.56 | 1.6 | 1.608 | 1.5805 | 6121 |
| 1733866020 | 1.5995 | -0.04 | -2.68 | 1.621 | 1.621 | 1.5995 | 2988 |
| 1733779620 | 1.6435 | 0.01 | 0.58 | 1.6415 | 1.6435 | 1.6125 | 1883 |
| 1733520420 | 1.6339999 | 0.01 | 0.86 | 1.618 | 1.6405 | 1.609 | 8416 |
| 1733434020 | 1.62 | 0.08 | 5.33 | 1.5714999 | 1.62 | 1.561 | 43559 |
| 1733347620 | 1.538 | -0.03 | -2.04 | 1.5605 | 1.5694999 | 1.5375 | 14633 |
| 1733261220 | 1.57 | 0.05 | 3.43 | 1.534 | 1.57 | 1.534 | 8701 |
| 1733174820 | 1.518 | 0.06 | 4.12 | 1.454 | 1.518 | 1.454 | 180 |
| 1732915620 | 1.458 | -0.02 | -1.55 | 1.4765 | 1.4765 | 1.458 | 2564 |
| 1732829220 | 1.481 | 0 | 0.17 | 1.4795 | 1.4855 | 1.4635 | 5000 |
| 1732742820 | 1.4785 | -0.06 | -3.65 | 1.4905 | 1.4905 | 1.4785 | 4400 |
| 1732656420 | 1.5345 | -0.01 | -0.39 | 1.5395 | 1.5395 | 1.5115 | 14484 |
| 1732570020 | 1.5405 | -0.01 | -0.48 | 1.53 | 1.547 | 1.5205 | 2641 |
| 1732310820 | 1.548 | -0.04 | -2.40 | 1.5754999 | 1.5754999 | 1.525 | 16156 |
| 1732224420 | 1.586 | 0.04 | 2.39 | 1.5995 | 1.5995 | 1.5495 | 7600 |
| 1732138020 | 1.549 | 0.03 | 1.87 | 1.53 | 1.549 | 1.53 | 4643 |
| 1732051620 | 1.5205 | -0.04 | -2.47 | 1.5365 | 1.54 | 1.514 | 33170 |
| 1731965220 | 1.559 | -0.01 | -0.80 | 1.5505 | 1.559 | 1.494 | 10030 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
