Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 14.79 | -0.25 | -1.64 | 14.848 | 14.848 | 14.79 | 44 |
| 1734989220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734730020 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734643620 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734557220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734470820 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734384420 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734125220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734038820 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733952420 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733866020 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733779620 | 15.036 | 0.04 | 0.27 | 15.036 | 15.036 | 15.036 | 3 |
| 1733520420 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733434020 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733347620 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733261220 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733174820 | 14.996 | 0.6 | 4.18 | 14.996 | 14.996 | 14.996 | 1 |
| 1732915560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732829160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732742760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732656360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732569960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732310760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732224360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732137960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732051560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731965160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731705960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731619560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731533160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731446760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731360360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731101160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731014760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730928360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730841960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730755560 | 14.394 | -0.01 | -0.07 | 14.394 | 14.394 | 14.394 | 1 |
| 1730496360 | 14.404 | -0.13 | -0.87 | 14.404 | 14.404 | 14.404 | 1 |
| 1730409960 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730323560 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730237160 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730150760 | 14.53 | -0.08 | -0.55 | 14.53 | 14.53 | 14.53 | 1 |
| 1729887960 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729801560 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729715160 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729628760 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729542360 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729283160 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729196760 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729110360 | 14.61 | -0.22 | -1.48 | 14.61 | 14.61 | 14.61 | 1 |
| 1729023960 | 14.83 | 0.21 | 1.44 | 14.926 | 14.926 | 14.83 | 4 |
| 1728937620 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728678420 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728592020 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728505620 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728419220 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728332820 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728073620 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1727987220 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1727900820 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1727814420 | 14.62 | 0.46 | 3.26 | 14.62 | 14.62 | 14.62 | 1 |
| 1727679600 | 14.158 | 0 | 0.00 | 14.158 | 14.158 | 14.158 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
