Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 15.196 | 0.15 | 1.00 | 15.158 | 15.196 | 14.924 | 38 |
| 1738272420 | 15.046 | 0.31 | 2.09 | 15.002 | 15.046 | 14.872 | 16 |
| 1738186020 | 14.738 | -0.08 | -0.53 | 14.932 | 14.954 | 14.738 | 31 |
| 1738099620 | 14.816 | 0.21 | 1.47 | 14.914 | 14.914 | 14.684 | 30 |
| 1738013220 | 14.602 | -0.67 | -4.37 | 15.004 | 15.004 | 14.602 | 444 |
| 1737754020 | 15.27 | 0.05 | 0.33 | 15.142 | 15.27 | 15.142 | 13 |
| 1737667620 | 15.22 | 0.23 | 1.56 | 15.06 | 15.22 | 14.988 | 168 |
| 1737581220 | 14.986 | 0.1 | 0.67 | 14.918 | 15.208 | 14.918 | 18 |
| 1737494820 | 14.886 | 0.22 | 1.49 | 14.888 | 14.888 | 14.856 | 8 |
| 1737408420 | 14.668 | -0.09 | -0.58 | 14.77 | 15.12 | 14.668 | 9 |
| 1737149220 | 14.754 | 0.47 | 3.30 | 14.822 | 14.822 | 14.754 | 74 |
| 1737062820 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1736976420 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1736890020 | 14.282 | -0.13 | -0.93 | 14.282 | 14.282 | 14.282 | 1 |
| 1736803620 | 14.416 | -0.41 | -2.79 | 14.422 | 14.422 | 14.416 | 102 |
| 1736544420 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736458020 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736371620 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736285220 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736198820 | 14.83 | 0.3 | 2.09 | 14.712 | 14.83 | 14.712 | 86 |
| 1735939620 | 14.526 | 0.03 | 0.21 | 14.526 | 14.526 | 14.526 | 1 |
| 1735853220 | 14.496 | -0.29 | -1.99 | 14.772 | 14.772 | 14.414 | 101 |
| 1735594020 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1735334820 | 14.79 | -0.25 | -1.64 | 14.848 | 14.848 | 14.79 | 44 |
| 1734989220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734730020 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734643620 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734557220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734470820 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734384420 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734125220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734038820 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733952420 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733866020 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733779620 | 15.036 | 0.04 | 0.27 | 15.036 | 15.036 | 15.036 | 3 |
| 1733520420 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733434020 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733347620 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733261220 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733174820 | 14.996 | 0.6 | 4.18 | 14.996 | 14.996 | 14.996 | 1 |
| 1732915560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732829160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732742760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732656360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732569960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732310760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732224360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732137960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732051560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731965160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731705960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731619560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731533160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731446760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731360360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731101160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731014760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730928360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730841960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730755560 | 14.394 | -0.01 | -0.07 | 14.394 | 14.394 | 14.394 | 1 |
| 1730496360 | 14.404 | -0.13 | -0.87 | 14.404 | 14.404 | 14.404 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
