Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 625.79999 | 3.6 | 0.58 | 624.4 | 626.7 | 621 | 886 |
| 1737494820 | 622.2 | 0 | 0.00 | 618.2 | 622.4 | 617.1 | 649 |
| 1737408420 | 622.2 | 0.7 | 0.11 | 622.1 | 623.5 | 615.4 | 1663 |
| 1737149220 | 621.5 | 6.6 | 1.07 | 615.4 | 624.79999 | 615.29999 | 712 |
| 1737062820 | 614.9 | -0.8 | -0.13 | 618 | 621.5 | 614.4 | 686 |
| 1736976420 | 615.7 | 10.9 | 1.80 | 607.9 | 619.1 | 604.6 | 1242 |
| 1736890020 | 604.79999 | -5.4 | -0.88 | 610.9 | 610.9 | 601.7 | 638 |
| 1736803620 | 610.2 | -0.2 | -0.03 | 606.9 | 611 | 603.7 | 734 |
| 1736544420 | 610.4 | -1.3 | -0.21 | 612.6 | 616.4 | 605.1 | 376 |
| 1736458020 | 611.7 | -2 | -0.33 | 614.4 | 614.6 | 610.79999 | 333 |
| 1736371620 | 613.7 | 0.5 | 0.08 | 613.79999 | 615.2 | 610.2 | 307 |
| 1736285220 | 613.2 | -2.6 | -0.42 | 614.5 | 616.6 | 610.1 | 1229 |
| 1736198820 | 615.79999 | 0.8 | 0.13 | 615.9 | 619.9 | 613 | 1225 |
| 1735939620 | 615 | 6.9 | 1.13 | 612.9 | 618.2 | 609.79999 | 1657 |
| 1735853220 | 608.1 | 0.9 | 0.15 | 610 | 618.1 | 608 | 2065 |
| 1735594020 | 607.2 | -7 | -1.14 | 612.4 | 612.6 | 606.6 | 755 |
| 1735334820 | 614.2 | 1.9 | 0.31 | 614.29999 | 620 | 607.1 | 728 |
| 1734989220 | 612.29999 | 8 | 1.32 | 609.9 | 612.29999 | 605.7 | 876 |
| 1734730020 | 604.29999 | -2.9 | -0.48 | 601.9 | 612.29999 | 595.29999 | 1099 |
| 1734643620 | 607.2 | -0.4 | -0.07 | 605 | 609.6 | 601.4 | 1009 |
| 1734557220 | 607.6 | -7.4 | -1.20 | 614.7 | 619.6 | 607.6 | 930 |
| 1734470820 | 615 | -5.5 | -0.89 | 619 | 619.29999 | 614.7 | 487 |
| 1734384420 | 620.5 | 5.3 | 0.86 | 617.5 | 620.6 | 615.1 | 1721 |
| 1734125220 | 615.2 | -3.5 | -0.57 | 621.5 | 623 | 614.5 | 385 |
| 1734038820 | 618.7 | -4.8 | -0.77 | 621.6 | 624.9 | 617.7 | 316 |
| 1733952420 | 623.5 | 8.4 | 1.37 | 614.1 | 624 | 614.1 | 823 |
| 1733866020 | 615.1 | -0.4 | -0.06 | 617.5 | 619.9 | 614 | 943 |
| 1733779620 | 615.5 | -1.5 | -0.24 | 620.79999 | 620.9 | 614.4 | 1306 |
| 1733520420 | 617 | 1 | 0.16 | 615.9 | 620.7 | 615.9 | 512 |
| 1733434020 | 616 | -6.9 | -1.11 | 618.29999 | 621.9 | 615.9 | 852 |
| 1733347620 | 622.9 | 6.1 | 0.99 | 616.79999 | 623.2 | 616.79999 | 830 |
| 1733261220 | 616.79999 | 0.4 | 0.06 | 618.79999 | 620 | 615.2 | 646 |
| 1733174820 | 616.4 | 3.1 | 0.51 | 615 | 619.9 | 614 | 1583 |
| 1732915620 | 613.29999 | 0.4 | 0.07 | 612 | 613.29999 | 609.4 | 324 |
| 1732829220 | 612.9 | 7.1 | 1.17 | 611.1 | 612.9 | 606.1 | 274 |
| 1732742820 | 605.79999 | -6.5 | -1.06 | 615 | 615.1 | 605.6 | 571 |
| 1732656420 | 612.29999 | 0.9 | 0.15 | 610.79999 | 615.4 | 608.9 | 427 |
| 1732570020 | 611.4 | -3.2 | -0.52 | 614.29999 | 615.9 | 608.6 | 862 |
| 1732310820 | 614.6 | 4.1 | 0.67 | 610.29999 | 615.7 | 607.4 | 547 |
| 1732224420 | 610.5 | 8 | 1.33 | 601.6 | 610.5 | 599.4 | 685 |
| 1732138020 | 602.5 | 3.3 | 0.55 | 598 | 602.5 | 596.6 | 602 |
| 1732051620 | 599.2 | 2.3 | 0.39 | 594.79999 | 600.2 | 591.5 | 733 |
| 1731965220 | 596.9 | -2 | -0.33 | 595.9 | 597.5 | 593.7 | 718 |
| 1731705960 | 598.9 | -4.2 | -0.70 | 601.1 | 601.1 | 591.7 | 932 |
| 1731619560 | 603.1 | -2.5 | -0.41 | 606 | 609.2 | 601.9 | 566 |
| 1731533160 | 605.6 | 1.6 | 0.26 | 598.79999 | 608 | 598.6 | 898 |
| 1731446820 | 604 | -2.2 | -0.36 | 605 | 605.2 | 599.5 | 591 |
| 1731360420 | 606.2 | 6.5 | 1.08 | 601 | 606.2 | 600.1 | 1387 |
| 1731101220 | 599.7 | 6.3 | 1.06 | 595 | 601.9 | 592.4 | 467 |
| 1731014760 | 593.4 | -1.5 | -0.25 | 593.9 | 594.9 | 589.29999 | 1003 |
| 1730928360 | 594.9 | 21.5 | 3.75 | 582.1 | 597 | 582.1 | 1077 |
| 1730841960 | 573.4 | 7.3 | 1.29 | 567.9 | 574.2 | 564.4 | 968 |
| 1730755560 | 566.1 | -5.2 | -0.91 | 570.29999 | 570.29999 | 564.29999 | 1179 |
| 1730496360 | 571.29999 | 6.3 | 1.12 | 566.4 | 573.6 | 566.4 | 1551 |
| 1730409960 | 565 | -11.2 | -1.94 | 572 | 572.1 | 565 | 1350 |
| 1730323560 | 576.2 | -5.6 | -0.96 | 579 | 579.9 | 573.79999 | 432 |
| 1730237160 | 581.79999 | 0.9 | 0.15 | 581.29999 | 582 | 578.6 | 430 |
| 1730150760 | 580.9 | 4.4 | 0.76 | 578.9 | 581 | 577.6 | 483 |
| 1729888020 | 576.5 | 0.7 | 0.12 | 578.6 | 581.4 | 575.6 | 212 |
| 1729801560 | 575.79999 | -2.6 | -0.45 | 580.1 | 581.9 | 575.6 | 283 |
| 1729715160 | 578.4 | -3.5 | -0.60 | 583.1 | 583.1 | 574.79999 | 759 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
