Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.19 | -8.66776996276 | 48.34 | 48.93 | 43.43 | 947 | 45.18309675 | DE |
| 4 | -6.13 | -12.1917263325 | 50.28 | 51.24 | 43.43 | 1320 | 47.63402136 | DE |
| 12 | -1.74 | -3.79167574635 | 45.89 | 51.24 | 43.43 | 847 | 47.86039649 | DE |
| 26 | 5.9 | 15.4248366013 | 38.25 | 51.24 | 37.75 | 810 | 44.57538547 | DE |
| 52 | 2.350001 | 5.62201209622 | 41.799999 | 51.24 | 31.79 | 750 | 41.96932285 | DE |
| 156 | 15.85 | 56.0070671378 | 28.3 | 51.24 | 21.11 | 452 | 38.54651439 | DE |
| 260 | 13.39 | 43.5305591678 | 30.76 | 51.24 | 21.11 | 433 | 38.16796566 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 44.61 | 0.52 | 1.18 | 44.3 | 44.88 | 44.18 | 166 |
| 1741728420 | 44.09 | -1.87 | -4.07 | 45.98 | 46.19 | 43.43 | 2557 |
| 1741642020 | 45.96 | -1.11 | -2.36 | 47.03 | 47.05 | 45.55 | 397 |
| 1741382820 | 47.07 | 0.41 | 0.88 | 46.57 | 47.15 | 46.23 | 483 |
| 1741296420 | 46.66 | -1.56 | -3.24 | 48.34 | 48.93 | 46.55 | 1131 |
| 1741210020 | 48.22 | 0.41 | 0.86 | 47.8 | 48.62 | 47.55 | 1065 |
| 1741123620 | 47.81 | -0.99 | -2.03 | 48.57 | 48.63 | 46.62 | 1886 |
| 1741037220 | 48.8 | 0.82 | 1.71 | 48.39 | 49.09 | 47.66 | 2427 |
| 1740778020 | 47.98 | 0 | 0.00 | 47.57 | 48.22 | 47.33 | 2660 |
| 1740691620 | 47.98 | -0.27 | -0.56 | 48.44 | 48.44 | 47.41 | 999 |
| 1740605220 | 48.25 | 1.5 | 3.21 | 47.02 | 48.65 | 46.94 | 1631 |
| 1740518820 | 46.75 | 0.22 | 0.47 | 46.52 | 47.49 | 46.29 | 1480 |
| 1740432420 | 46.53 | 0.42 | 0.91 | 46.77 | 46.77 | 45.45 | 1310 |
| 1740173220 | 46.11 | -0.86 | -1.83 | 46.82 | 47.22 | 46.06 | 841 |
| 1740086820 | 46.97 | -1.53 | -3.15 | 48.8 | 49.8 | 46.44 | 1746 |
| 1740000420 | 48.5 | -0.92 | -1.86 | 49.63 | 49.63 | 48.5 | 1481 |
| 1739914020 | 49.42 | -0.68 | -1.36 | 49.94 | 50.12 | 49.28 | 1080 |
| 1739827620 | 50.1 | -0.18 | -0.36 | 50.6 | 51.24 | 50.1 | 1127 |
| 1739568420 | 50.28 | 0.42 | 0.84 | 49.84 | 50.54 | 49.84 | 1047 |
| 1739482020 | 49.86 | -0.36 | -0.72 | 50.28 | 51 | 49.71 | 890 |
| 1739395620 | 50.22 | 0.26 | 0.52 | 49.72 | 50.46 | 49.58 | 513 |
| 1739309220 | 49.96 | -0.6 | -1.19 | 50.54 | 50.54 | 49.31 | 523 |
| 1739222820 | 50.56 | 0.54 | 1.08 | 49.86 | 50.56 | 49.84 | 451 |
| 1738963620 | 50.02 | 0.23 | 0.46 | 49.87 | 50.28 | 49.76 | 695 |
| 1738877220 | 49.79 | 0.56 | 1.14 | 49.32 | 50.06 | 49.22 | 584 |
| 1738790820 | 49.23 | 0.06 | 0.12 | 49.2 | 49.48 | 48.95 | 275 |
| 1738704420 | 49.17 | 0.01 | 0.02 | 49.22 | 49.49 | 49.01 | 1540 |
| 1738618020 | 49.16 | -0.48 | -0.97 | 48.46 | 49.25 | 48.21 | 275 |
| 1738358820 | 49.64 | 0.02 | 0.04 | 49.33 | 49.84 | 49.33 | 880 |
| 1738272420 | 49.62 | 0.16 | 0.32 | 49.58 | 49.91 | 49.4 | 580 |
| 1738186020 | 49.46 | -0.23 | -0.46 | 49.99 | 49.99 | 49.24 | 195 |
| 1738099620 | 49.69 | 0.6 | 1.22 | 48.99 | 49.69 | 48.87 | 209 |
| 1738013220 | 49.09 | 0.05 | 0.10 | 48.48 | 49.13 | 48.32 | 759 |
| 1737754020 | 49.04 | 0.49 | 1.01 | 48.9 | 49.36 | 48.68 | 837 |
| 1737667620 | 48.55 | -0.51 | -1.04 | 49.09 | 49.13 | 48.27 | 660 |
| 1737581220 | 49.06 | 0.55 | 1.13 | 48.51 | 49.2 | 48.28 | 472 |
| 1737494820 | 48.51 | 0.12 | 0.25 | 48.23 | 48.67 | 48 | 338 |
| 1737408420 | 48.39 | 0.47 | 0.98 | 47.95 | 48.52 | 47.95 | 656 |
| 1737149220 | 47.92 | -0.04 | -0.08 | 47.97 | 48.16 | 47.63 | 120 |
| 1737062820 | 47.96 | 0.27 | 0.57 | 48.14 | 48.29 | 47.52 | 305 |
| 1736976420 | 47.69 | 0.49 | 1.04 | 47.31 | 47.92 | 47.31 | 548 |
| 1736890020 | 47.2 | 0.4 | 0.85 | 47.06 | 47.74 | 46.82 | 703 |
| 1736803620 | 46.8 | -0.59 | -1.24 | 47.22 | 47.25 | 46.67 | 1284 |
| 1736544420 | 47.39 | 0.04 | 0.08 | 47.25 | 47.57 | 47.25 | 653 |
| 1736458020 | 47.35 | 0.58 | 1.24 | 46.69 | 47.36 | 46.43 | 215 |
| 1736371620 | 46.77 | 0.45 | 0.97 | 46.53 | 46.97 | 46.27 | 101 |
| 1736285220 | 46.32 | 0.07 | 0.15 | 46.19 | 47 | 46.19 | 349 |
| 1736198820 | 46.25 | 0.14 | 0.30 | 46.31 | 46.71 | 45.79 | 834 |
| 1735939620 | 46.11 | -0.86 | -1.83 | 46.89 | 47.21 | 45.89 | 426 |
| 1735853220 | 46.97 | 0.12 | 0.26 | 46.77 | 47.53 | 46.5 | 434 |
| 1735594020 | 46.85 | 0.06 | 0.13 | 46.45 | 47.02 | 46.38 | 462 |
| 1735334820 | 46.79 | 0.16 | 0.34 | 46.5 | 47.02 | 46.25 | 1953 |
| 1734989220 | 46.63 | 0.11 | 0.24 | 46.67 | 46.71 | 46.39 | 627 |
| 1734730020 | 46.52 | 0.09 | 0.19 | 46.2 | 46.77 | 45.89 | 363 |
| 1734643620 | 46.43 | -0.19 | -0.41 | 45.89 | 46.49 | 45.38 | 336 |
| 1734557220 | 46.62 | -0.11 | -0.24 | 46.91 | 47 | 46.61 | 304 |
| 1734470820 | 46.73 | -0.38 | -0.81 | 46.53 | 47.15 | 46.46 | 713 |
| 1734384420 | 47.11 | 0.02 | 0.04 | 46.83 | 47.11 | 46.77 | 762 |
| 1734125220 | 47.09 | 0.48 | 1.03 | 46.84 | 47.38 | 46.62 | 532 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
