Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.16113261357 | 49.09 | 49.99 | 48.27 | 532 | 49.01454887 | DE |
| 4 | 2.89 | 6.17917468463 | 46.77 | 49.99 | 45.79 | 505 | 47.73975738 | DE |
| 12 | 7.49 | 17.7614417833 | 42.17 | 49.99 | 41.92 | 579 | 45.96193165 | DE |
| 26 | 14.33 | 40.5604302293 | 35.33 | 49.99 | 31.79 | 711 | 41.11720262 | DE |
| 52 | 12.45 | 33.4587476485 | 37.21 | 49.99 | 31.79 | 712 | 40.47759772 | DE |
| 156 | 17.16 | 52.8 | 32.5 | 49.99 | 21.11 | 418 | 37.33515524 | DE |
| 260 | 18.9 | 61.4434330299 | 30.76 | 49.99 | 21.11 | 407 | 37.09394266 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 49.46 | -0.23 | -0.46 | 49.99 | 49.99 | 49.24 | 195 |
| 1738099620 | 49.69 | 0.6 | 1.22 | 48.99 | 49.69 | 48.87 | 209 |
| 1738013220 | 49.09 | 0.05 | 0.10 | 48.48 | 49.13 | 48.32 | 759 |
| 1737754020 | 49.04 | 0.49 | 1.01 | 48.9 | 49.36 | 48.68 | 837 |
| 1737667620 | 48.55 | -0.51 | -1.04 | 49.09 | 49.13 | 48.27 | 660 |
| 1737581220 | 49.06 | 0.55 | 1.13 | 48.51 | 49.2 | 48.28 | 472 |
| 1737494820 | 48.51 | 0.12 | 0.25 | 48.23 | 48.67 | 48 | 338 |
| 1737408420 | 48.39 | 0.47 | 0.98 | 47.95 | 48.52 | 47.95 | 656 |
| 1737149220 | 47.92 | -0.04 | -0.08 | 47.97 | 48.16 | 47.63 | 120 |
| 1737062820 | 47.96 | 0.27 | 0.57 | 48.14 | 48.29 | 47.52 | 305 |
| 1736976420 | 47.69 | 0.49 | 1.04 | 47.31 | 47.92 | 47.31 | 548 |
| 1736890020 | 47.2 | 0.4 | 0.85 | 47.06 | 47.74 | 46.82 | 703 |
| 1736803620 | 46.8 | -0.59 | -1.24 | 47.22 | 47.25 | 46.67 | 1284 |
| 1736544420 | 47.39 | 0.04 | 0.08 | 47.25 | 47.57 | 47.25 | 653 |
| 1736458020 | 47.35 | 0.58 | 1.24 | 46.69 | 47.36 | 46.43 | 215 |
| 1736371620 | 46.77 | 0.45 | 0.97 | 46.53 | 46.97 | 46.27 | 101 |
| 1736285220 | 46.32 | 0.07 | 0.15 | 46.19 | 47 | 46.19 | 349 |
| 1736198820 | 46.25 | 0.14 | 0.30 | 46.31 | 46.71 | 45.79 | 834 |
| 1735939620 | 46.11 | -0.86 | -1.83 | 46.89 | 47.21 | 45.89 | 426 |
| 1735853220 | 46.97 | 0.12 | 0.26 | 46.77 | 47.53 | 46.5 | 434 |
| 1735594020 | 46.85 | 0.06 | 0.13 | 46.45 | 47.02 | 46.38 | 462 |
| 1735334820 | 46.79 | 0.16 | 0.34 | 46.5 | 47.02 | 46.25 | 1953 |
| 1734989220 | 46.63 | 0.11 | 0.24 | 46.67 | 46.71 | 46.39 | 627 |
| 1734730020 | 46.52 | 0.09 | 0.19 | 46.2 | 46.77 | 45.89 | 363 |
| 1734643620 | 46.43 | -0.19 | -0.41 | 45.89 | 46.49 | 45.38 | 336 |
| 1734557220 | 46.62 | -0.11 | -0.24 | 46.91 | 47 | 46.61 | 304 |
| 1734470820 | 46.73 | -0.38 | -0.81 | 46.53 | 47.15 | 46.46 | 713 |
| 1734384420 | 47.11 | 0.02 | 0.04 | 46.83 | 47.11 | 46.77 | 762 |
| 1734125220 | 47.09 | 0.48 | 1.03 | 46.84 | 47.38 | 46.62 | 532 |
| 1734038820 | 46.61 | 0.12 | 0.26 | 46.18 | 46.92 | 46.18 | 1756 |
| 1733952420 | 46.49 | 0.83 | 1.82 | 45.65 | 46.49 | 45.35 | 678 |
| 1733866020 | 45.66 | -0.06 | -0.13 | 45.55 | 45.86 | 45.36 | 1052 |
| 1733779620 | 45.72 | -0.1 | -0.22 | 45.79 | 46.32 | 45.72 | 322 |
| 1733520420 | 45.82 | -0.08 | -0.17 | 45.85 | 46.41 | 45.82 | 568 |
| 1733434020 | 45.9 | 2.09 | 4.77 | 43.96 | 46.23 | 43.76 | 1667 |
| 1733347620 | 43.81 | 0.47 | 1.08 | 43.35 | 44.02 | 43.34 | 112 |
| 1733261220 | 43.34 | -0.26 | -0.60 | 43.61 | 44.1 | 43.34 | 663 |
| 1733174820 | 43.6 | 0.01 | 0.02 | 43.25 | 43.82 | 43.1 | 1384 |
| 1732915620 | 43.59 | 0.22 | 0.51 | 44.02 | 44.3 | 43.38 | 700 |
| 1732829220 | 43.37 | 1.07 | 2.53 | 42.299999 | 43.4 | 42.27 | 135 |
| 1732742820 | 42.299999 | -0.78 | -1.81 | 42.52 | 42.52 | 41.92 | 197 |
| 1732656420 | 43.08 | -0.52 | -1.19 | 43.32 | 43.32 | 42.83 | 32 |
| 1732570020 | 43.6 | 1.18 | 2.78 | 42.79 | 43.6 | 42.39 | 315 |
| 1732310820 | 42.42 | -0.42 | -0.98 | 43.02 | 43.02 | 42.369999 | 109 |
| 1732224420 | 42.84 | 0.03 | 0.07 | 43 | 43.06 | 42.58 | 859 |
| 1732138020 | 42.81 | -0.26 | -0.60 | 43.4 | 43.4 | 42.81 | 273 |
| 1732051620 | 43.07 | -0.84 | -1.91 | 44.14 | 44.21 | 42.75 | 286 |
| 1731965220 | 43.91 | 0.31 | 0.71 | 43.99 | 44.06 | 43.63 | 357 |
| 1731705960 | 43.6 | 0.16 | 0.37 | 43.03 | 44.07 | 43.03 | 714 |
| 1731619560 | 43.44 | 0.02 | 0.05 | 43.29 | 43.8 | 43.02 | 179 |
| 1731533160 | 43.42 | 0.57 | 1.33 | 43.02 | 43.42 | 42.88 | 249 |
| 1731446820 | 42.85 | -1.03 | -2.35 | 43.63 | 43.67 | 42.85 | 278 |
| 1731360420 | 43.88 | -0.17 | -0.39 | 44.16 | 44.58 | 43.85 | 1017 |
| 1731101220 | 44.05 | 0.64 | 1.47 | 43.33 | 44.05 | 43.14 | 1244 |
| 1731014760 | 43.41 | 1.31 | 3.11 | 42.17 | 43.5 | 42.1 | 573 |
| 1730928360 | 42.1 | 0.21 | 0.50 | 42 | 42.69 | 41.85 | 603 |
| 1730841960 | 41.89 | 0.48 | 1.16 | 41.49 | 41.94 | 41.4 | 117 |
| 1730755560 | 41.409999 | -0.45 | -1.08 | 41.76 | 42 | 41.28 | 547 |
| 1730496360 | 41.86 | 0.3 | 0.72 | 41.53 | 41.86 | 41.28 | 89 |
| 1730409960 | 41.56 | -0.43 | -1.02 | 41.83 | 42.13 | 41.409999 | 101 |
| 1730323560 | 41.99 | 0.03 | 0.07 | 41.71 | 42.159999 | 41.47 | 569 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
