Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.34965034965 | 57.2 | 61 | 55.2 | 3499 | 58.16820442 | DE |
| 4 | -3.2 | -5.31561461794 | 60.2 | 65 | 53.2 | 7483 | 59.42321734 | DE |
| 12 | 13.5 | 31.0344827586 | 43.5 | 65 | 43.5 | 6999 | 57.08771845 | DE |
| 26 | 11.7 | 25.8278145695 | 45.3 | 65 | 40.299999 | 4816 | 53.99913925 | DE |
| 52 | 31.2 | 120.930232558 | 25.8 | 65 | 21.8 | 4729 | 44.98831131 | DE |
| 156 | 32.8 | 135.537190083 | 24.2 | 65 | 14.8 | 4458 | 28.79873425 | DE |
| 260 | 37 | 185 | 20 | 65 | 11 | 4709 | 25.86416748 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 57.2 | -1.4 | -2.39 | 57.8 | 58.4 | 55.2 | 4246 |
| 1734643620 | 58.6 | 1.6 | 2.81 | 56.6 | 58.6 | 56.6 | 1192 |
| 1734557220 | 57 | -0.4 | -0.70 | 57.8 | 59.8 | 57 | 2912 |
| 1734470820 | 57.4 | -1.8 | -3.04 | 59.4 | 61 | 57.4 | 3155 |
| 1734384420 | 59.2 | 1.4 | 2.42 | 58.4 | 60.6 | 58 | 6485 |
| 1734125220 | 57.8 | 0.8 | 1.40 | 57.2 | 58.2 | 57 | 3749 |
| 1734038820 | 57 | -1.6 | -2.73 | 58.4 | 59.6 | 56.8 | 8303 |
| 1733952420 | 58.6 | 2.8 | 5.02 | 53.6 | 59.2 | 53.2 | 29094 |
| 1733866020 | 55.8 | -4.4 | -7.31 | 60.2 | 60.4 | 54 | 21588 |
| 1733779620 | 60.2 | -0.4 | -0.66 | 60.6 | 61.8 | 59.2 | 4261 |
| 1733520420 | 60.6 | -1 | -1.62 | 61.6 | 62 | 59.4 | 6225 |
| 1733434020 | 61.6 | -2.2 | -3.45 | 62.8 | 64.4 | 60.4 | 5354 |
| 1733347620 | 63.8 | 0.4 | 0.63 | 63.4 | 65 | 60.4 | 15544 |
| 1733261220 | 63.4 | 4.6 | 7.82 | 58.2 | 63.6 | 58.2 | 18986 |
| 1733174820 | 58.8 | 1.6 | 2.80 | 56.8 | 58.8 | 56.2 | 3027 |
| 1732915620 | 57.2 | -0.6 | -1.04 | 56.6 | 57.4 | 56.4 | 2696 |
| 1732829220 | 57.8 | 0.4 | 0.70 | 57.6 | 58.6 | 56.8 | 2148 |
| 1732742820 | 57.4 | -1 | -1.71 | 59.2 | 59.2 | 56.6 | 2433 |
| 1732656420 | 58.4 | -0.2 | -0.34 | 58 | 59.2 | 57.2 | 2728 |
| 1732570020 | 58.6 | -1.6 | -2.66 | 60 | 60.2 | 57.6 | 6314 |
| 1732310820 | 60.2 | -0.4 | -0.66 | 60.2 | 60.6 | 59.2 | 3470 |
| 1732224420 | 60.6 | 0.6 | 1.00 | 60.2 | 60.8 | 59.6 | 4747 |
| 1732138020 | 60 | -0.6 | -0.99 | 60.4 | 60.4 | 59.6 | 6711 |
| 1732051620 | 60.6 | 2.6 | 4.48 | 58 | 60.6 | 57.6 | 11172 |
| 1731965220 | 58 | -1.4 | -2.36 | 58.8 | 58.8 | 56.6 | 4106 |
| 1731705960 | 59.4 | 1.2 | 2.06 | 57.8 | 59.4 | 55.4 | 6984 |
| 1731619560 | 58.2 | 1.4 | 2.46 | 56.2 | 59.4 | 55.2 | 12053 |
| 1731533160 | 56.8 | 2.8 | 5.19 | 54 | 57.4 | 53.2 | 4977 |
| 1731446820 | 54 | 0 | 0.00 | 53.6 | 54.2 | 52.6 | 5307 |
| 1731360420 | 54 | -0.4 | -0.74 | 55.2 | 56.6 | 53.2 | 8902 |
| 1731101220 | 54.4 | -1.4 | -2.51 | 55.8 | 55.8 | 53.6 | 5685 |
| 1731014760 | 55.8 | 0.2 | 0.36 | 56 | 60 | 54.8 | 4878 |
| 1730928360 | 55.6 | 0.8 | 1.46 | 55.6 | 56.8 | 54 | 10338 |
| 1730841960 | 54.8 | 2.6 | 4.98 | 51.8 | 54.8 | 51.8 | 4089 |
| 1730755560 | 52.2 | 1 | 1.95 | 51.2 | 52.4 | 51.2 | 4184 |
| 1730496360 | 51.2 | -1.2 | -2.29 | 52.6 | 52.6 | 51.2 | 3285 |
| 1730409960 | 52.4 | -0.2 | -0.38 | 52.4 | 53 | 51.2 | 10811 |
| 1730323560 | 52.6 | -3.4 | -6.07 | 55.2 | 55.4 | 52.6 | 7244 |
| 1730237160 | 56 | -0.6 | -1.06 | 56.2 | 57.2 | 55.2 | 2079 |
| 1730150760 | 56.6 | 1 | 1.80 | 56 | 57.6 | 55.4 | 5724 |
| 1729888020 | 55.6 | -0.2 | -0.36 | 55.8 | 56.2 | 54.6 | 5569 |
| 1729801560 | 55.8 | -1.8 | -3.13 | 57 | 57.8 | 54.4 | 9456 |
| 1729715160 | 57.6 | -0.8 | -1.37 | 58.4 | 58.4 | 55.8 | 4056 |
| 1729628760 | 58.4 | -0.8 | -1.35 | 58.8 | 60 | 58 | 3397 |
| 1729542360 | 59.2 | -1 | -1.66 | 60.8 | 60.8 | 58.8 | 6507 |
| 1729283160 | 60.2 | 0 | 0.00 | 60 | 61 | 59 | 5394 |
| 1729196760 | 60.2 | 2.8 | 4.88 | 58.2 | 60.2 | 57.2 | 9060 |
| 1729110360 | 57.4 | 0 | 0.00 | 58.2 | 58.2 | 56.4 | 10085 |
| 1729023960 | 57.4 | -1.6 | -2.71 | 59 | 61.2 | 55.6 | 13025 |
| 1728937620 | 59 | 4.2 | 7.66 | 55 | 59.8 | 55 | 18643 |
| 1728678360 | 54.8 | 0.6 | 1.11 | 54.2 | 55.4 | 52.6 | 10618 |
| 1728591960 | 54.2 | 1.4 | 2.65 | 52.8 | 54.2 | 52.6 | 8177 |
| 1728505560 | 52.8 | 0.8 | 1.54 | 51.8 | 52.8 | 51.4 | 5304 |
| 1728419160 | 52 | 0.8 | 1.56 | 50.8 | 52 | 50.6 | 2282 |
| 1728332760 | 51.2 | 0.2 | 0.39 | 51.2 | 52.4 | 50.8 | 6859 |
| 1728073560 | 51 | 0 | 0.00 | 51 | 51.6 | 50.2 | 5521 |
| 1727987220 | 51 | -1.8 | -3.41 | 52.8 | 52.8 | 50.6 | 3420 |
| 1727900820 | 52.8 | 4 | 8.20 | 48.8 | 52.8 | 48.4 | 7556 |
| 1727814420 | 48.8 | 1.5 | 3.17 | 47.4 | 50.2 | 47.1 | 5029 |
| 1727728020 | 47.3 | 2.5 | 5.58 | 45.2 | 47.9 | 44.9 | 4532 |
| 1727468760 | 44.8 | 1.3 | 2.99 | 43.5 | 46.6 | 43.5 | 2509 |
| 1727382360 | 43.5 | -0.7 | -1.58 | 44.7 | 44.7 | 43.1 | 1266 |
| 1727295960 | 44.2 | -0.8 | -1.78 | 45.1 | 45.1 | 43 | 2757 |
| 1727209560 | 45 | 0.8 | 1.81 | 44.2 | 45.5 | 43.6 | 1910 |
| 1727123160 | 44.2 | 2.4 | 5.74 | 42.1 | 44.2 | 42 | 1220 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
