Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 717.4507 | -7.67 | -1.06 | 725.0616 | 725.0616 | 716.0045 | 46 |
| 1732656420 | 725.1205 | 2.81 | 0.39 | 723.1603 | 725.1205 | 722.8401 | 26 |
| 1732570020 | 722.3106 | 0.77 | 0.11 | 722.2283 | 727.0387 | 722.2283 | 112 |
| 1732310820 | 721.5399 | 16.12 | 2.29 | 715.6332 | 725 | 715.6332 | 13 |
| 1732224420 | 705.4201 | -0.68 | -0.10 | 705.3984 | 705.4201 | 705.3984 | 4 |
| 1732138020 | 706.1001 | 4.28 | 0.61 | 707.2401 | 708.4999 | 706.1001 | 37 |
| 1732051620 | 701.8166 | -2.92 | -0.41 | 702.5399 | 702.5399 | 701.8166 | 11 |
| 1731965220 | 704.7399 | 1.02 | 0.14 | 703.4399 | 704.7399 | 702.9763 | 42 |
| 1731705960 | 703.7199 | -8.1 | -1.14 | 708.8429 | 708.8429 | 703.7199 | 109 |
| 1731619560 | 711.8213 | -3.49 | -0.49 | 720 | 720 | 710.9108 | 31 |
| 1731533160 | 715.3113 | -0.55 | -0.08 | 712.3601 | 716 | 712.3601 | 39 |
| 1731446820 | 715.8606 | 2.26 | 0.32 | 718.1889 | 718.1889 | 713.4204 | 28 |
| 1731360420 | 713.5967 | 9.75 | 1.39 | 705.0746 | 718.0897 | 705.0746 | 222 |
| 1731101220 | 703.8419 | 12.5 | 1.81 | 698.0998 | 704.3333 | 696.0398 | 38 |
| 1731014760 | 691.3401 | 0.01 | 0.00 | 694.6999 | 694.6999 | 690.1406 | 42 |
| 1730928360 | 691.3283 | 26.76 | 4.03 | 682.4769 | 697.394 | 682.1277 | 126 |
| 1730841960 | 664.57309 | 4.51 | 0.68 | 660.9996 | 664.57309 | 659.4082 | 53 |
| 1730755560 | 660.0599 | -4.14 | -0.62 | 663.2455 | 663.2455 | 660.0599 | 5 |
| 1730496360 | 664.2001 | 0.14 | 0.02 | 661.1172 | 666.6199 | 659.962 | 24 |
| 1730409960 | 664.0603 | -9.74 | -1.45 | 664.989 | 666.7174 | 664.0603 | 52 |
| 1730323560 | 673.8001 | -3.88 | -0.57 | 673.7401 | 674.9601 | 673.7401 | 68 |
| 1730237160 | 677.6789 | 0.17 | 0.03 | 675.90009 | 677.6789 | 675.90009 | 18 |
| 1730150760 | 677.50609 | 4.37 | 0.65 | 676.5638 | 677.50609 | 675.8801 | 81 |
| 1729888020 | 673.1407 | -3.36 | -0.50 | 673.1407 | 673.1407 | 673.1407 | 1 |
| 1729801560 | 676.50109 | 0.82 | 0.12 | 675.399 | 676.50109 | 675.399 | 21 |
| 1729715160 | 675.6767 | 2.47 | 0.37 | 678.3799 | 678.3799 | 675.2904 | 11 |
| 1729628760 | 673.2028 | -6.24 | -0.92 | 675.1111 | 676.4547 | 673.2028 | 20 |
| 1729542360 | 679.4399 | 2.74 | 0.40 | 676.8006 | 679.4399 | 676.8006 | 18 |
| 1729283160 | 676.7001 | -4.54 | -0.67 | 677.4601 | 677.4601 | 676.7001 | 174 |
| 1729196760 | 681.2385 | 6.63 | 0.98 | 681.2385 | 681.2385 | 681.2385 | 2 |
| 1729110360 | 674.6113 | 0.77 | 0.11 | 673.5 | 675.6188 | 672.4201 | 54 |
| 1729023960 | 673.8372 | -4.12 | -0.61 | 678.2786 | 678.5199 | 673.8372 | 38 |
| 1728937620 | 677.9606 | 7.96 | 1.19 | 668.9912 | 677.9606 | 667.85 | 57 |
| 1728678360 | 670.0041 | 6 | 0.90 | 663.49929 | 670.0041 | 663.49929 | 20 |
| 1728591960 | 664 | -2 | -0.30 | 665.8982 | 665.8982 | 664 | 15 |
| 1728505560 | 666 | 8.36 | 1.27 | 658.4976 | 667.61 | 658.4976 | 24 |
| 1728419160 | 657.6399 | -0.48 | -0.07 | 651.7098 | 657.6399 | 651.7098 | 13 |
| 1728332760 | 658.1213 | -2.82 | -0.43 | 659.7449 | 660.2399 | 657.5801 | 47 |
| 1728073560 | 660.9396 | 6.52 | 1.00 | 653.7808 | 660.9396 | 653.7808 | 38 |
| 1727987220 | 654.4199 | 3.02 | 0.46 | 654.4199 | 654.4199 | 654.4199 | 2 |
| 1727900820 | 651.4006 | -0.56 | -0.09 | 651.6611 | 652.1409 | 651.4006 | 11 |
| 1727814420 | 651.9597 | -2.19 | -0.34 | 655.45989 | 656.9399 | 651.9597 | 32 |
| 1727728020 | 654.1526 | 1.57 | 0.24 | 653.2841 | 654.1526 | 648.2601 | 59 |
| 1727468760 | 652.5865 | 3.03 | 0.47 | 650.114 | 652.5865 | 650.114 | 18 |
| 1727382360 | 649.5537 | 1.11 | 0.17 | 654.47 | 656.2 | 649.5537 | 30 |
| 1727295960 | 648.4398 | -2.24 | -0.34 | 648.4398 | 648.4398 | 648.4398 | 40 |
| 1727209560 | 650.68089 | 1.55 | 0.24 | 650.68089 | 650.68089 | 650.68089 | 1 |
| 1727123160 | 649.1308 | 2.56 | 0.40 | 647 | 651.2993 | 647 | 48 |
| 1726864020 | 646.5703 | -3.43 | -0.53 | 647.249 | 648.8799 | 646.5703 | 35 |
| 1726777560 | 650.0003 | 9.32 | 1.45 | 645.19719 | 650.0003 | 645.19719 | 24 |
| 1726691220 | 640.6801 | -4.78 | -0.74 | 643.3323 | 643.3323 | 640.6801 | 31 |
| 1726604760 | 645.4566 | 1.21 | 0.19 | 647.38829 | 647.38829 | 644.299 | 5 |
| 1726518420 | 644.2503 | 0.83 | 0.13 | 644.0969 | 645.6197 | 641.5601 | 92 |
| 1726259160 | 643.4244 | 1.94 | 0.30 | 638.3402 | 645.3339 | 638.3402 | 22 |
| 1726172760 | 641.48479 | 13.26 | 2.11 | 640.5285 | 641.48479 | 639.7005 | 14 |
| 1726086360 | 628.2231 | -3.06 | -0.49 | 628.2231 | 628.2231 | 628.2231 | 1 |
| 1725999960 | 631.2859 | 2.98 | 0.47 | 626.6142 | 633.7243 | 626.6142 | 21 |
| 1725913620 | 628.3017 | 6.54 | 1.05 | 626.6145 | 631.49969 | 626.6145 | 30 |
| 1725654360 | 621.7653 | -11.63 | -1.84 | 622.88969 | 622.88969 | 621.7653 | 16 |
| 1725567960 | 633.3999 | 3.09 | 0.49 | 633.2197 | 633.3999 | 633.2197 | 5 |
| 1725481560 | 630.3087 | -1.86 | -0.29 | 630.3087 | 630.3087 | 630.3087 | 10 |
| 1725395160 | 632.166 | -13.27 | -2.06 | 644.1436 | 644.2691 | 632.166 | 7 |
| 1725308760 | 645.4399 | 3.69 | 0.58 | 643.74339 | 645.4399 | 642.3475 | 32 |
| 1725049560 | 641.7449 | 0.56 | 0.09 | 639.1291 | 641.7449 | 639 | 50 |
| 1724963160 | 641.1829 | 3.2 | 0.50 | 637.33989 | 641.1829 | 637.33989 | 249 |
| 1724876760 | 637.987 | 3.05 | 0.48 | 637.60619 | 637.987 | 637.60619 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
