Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.52671755725 | 6.55 | 6.55 | 6.3 | 465 | 6.42238164 | DE |
| 4 | -0.05 | -0.769230769231 | 6.5 | 6.95 | 6.3 | 350 | 6.44291016 | DE |
| 12 | -0.1 | -1.52671755725 | 6.55 | 7.2 | 6.25 | 685 | 6.50934529 | DE |
| 26 | -0.8 | -11.0344827586 | 7.25 | 8 | 6.25 | 434 | 6.65427503 | DE |
| 52 | -3.2 | -33.1606217617 | 9.65 | 11.2 | 6.25 | 394 | 7.4421605 | DE |
| 156 | -8.45 | -56.711409396 | 14.9 | 17.5 | 6.25 | 510 | 10.94103646 | DE |
| 260 | -6.65 | -50.7633587786 | 13.1 | 30.2 | 6.25 | 824 | 15.4145622 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 266 |
| 1741382820 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 186 |
| 1741296420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741210020 | 6.4 | -0.1 | -1.54 | 6.45 | 6.45 | 6.4 | 710 |
| 1741123620 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 498 |
| 1741037220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1740778020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 7 |
| 1740691620 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 250 |
| 1740605220 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 400 |
| 1740518820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.45 | 294 |
| 1740432420 | 6.65 | 0.1 | 1.53 | 6.7 | 6.7 | 6.65 | 14 |
| 1740173220 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 3 |
| 1740086820 | 6.4 | -0.05 | -0.78 | 6.55 | 6.55 | 6.4 | 984 |
| 1740000420 | 6.45 | 0.05 | 0.78 | 6.6 | 6.6 | 6.45 | 28 |
| 1739914020 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 1657 |
| 1739827620 | 6.55 | -0.05 | -0.76 | 6.8 | 6.8 | 6.55 | 14 |
| 1739568420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739482020 | 6.6 | -0.35 | -5.04 | 6.85 | 6.85 | 6.6 | 172 |
| 1739395620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739309220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739222820 | 6.95 | 0.2 | 2.96 | 6.5 | 6.95 | 6.5 | 37 |
| 1738963620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738877220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738790820 | 6.75 | -0.15 | -2.17 | 6.5 | 6.75 | 6.5 | 53 |
| 1738704420 | 6.9 | 0.35 | 5.34 | 6.6 | 6.9 | 6.55 | 1309 |
| 1738618020 | 6.55 | -0.2 | -2.96 | 6.55 | 6.55 | 6.55 | 70 |
| 1738358820 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 8 |
| 1738272420 | 6.6 | -0.45 | -6.38 | 7 | 7 | 6.6 | 27 |
| 1738186020 | 7.05 | 0.5 | 7.63 | 7.05 | 7.05 | 7.05 | 4 |
| 1738099620 | 6.55 | -0.5 | -7.09 | 6.75 | 6.75 | 6.55 | 210 |
| 1738013220 | 7.05 | 0.4 | 6.02 | 6.6 | 7.05 | 6.55 | 337 |
| 1737754020 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 330 |
| 1737667620 | 6.85 | 0.05 | 0.74 | 6.55 | 6.85 | 6.55 | 3 |
| 1737581220 | 6.8 | -0.3 | -4.23 | 7.1 | 7.1 | 6.6 | 89 |
| 1737494820 | 7.1 | 0.85 | 13.60 | 7.1 | 7.1 | 6.5 | 47 |
| 1737408420 | 6.25 | -0.7 | -10.07 | 6.5 | 6.5 | 6.25 | 226 |
| 1737149220 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 3 |
| 1737062820 | 7.05 | 0.25 | 3.68 | 7.1 | 7.1 | 7.05 | 4 |
| 1736976420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736890020 | 6.8 | -0.35 | -4.90 | 6.8 | 6.8 | 6.8 | 161 |
| 1736803620 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 93 |
| 1736544420 | 6.95 | -0.25 | -3.47 | 6.8 | 6.95 | 6.8 | 175 |
| 1736458020 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 250 |
| 1736371620 | 7.05 | 0.4 | 6.02 | 7.05 | 7.05 | 7.05 | 7 |
| 1736285220 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 100 |
| 1736198820 | 6.6 | 0.05 | 0.76 | 6.95 | 6.95 | 6.4 | 326 |
| 1735939620 | 6.55 | 0.2 | 3.15 | 6.95 | 6.95 | 6.55 | 305 |
| 1735853220 | 6.35 | -0.3 | -4.51 | 7.1 | 7.1 | 6.35 | 10 |
| 1735594020 | 6.65 | 0.25 | 3.91 | 6.65 | 6.65 | 6.65 | 764 |
| 1735334820 | 6.4 | 0.1 | 1.59 | 6.3 | 6.7 | 6.25 | 4063 |
| 1734989220 | 6.3 | -0.1 | -1.56 | 6.6 | 6.6 | 6.3 | 301 |
| 1734730020 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 785 |
| 1734643620 | 6.45 | -0.1 | -1.53 | 6.45 | 6.55 | 6.45 | 3702 |
| 1734557220 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 155 |
| 1734470820 | 6.6 | 0.15 | 2.33 | 6.5 | 6.6 | 6.45 | 4238 |
| 1734384420 | 6.45 | -0.1 | -1.53 | 6.55 | 7 | 6.45 | 8773 |
| 1734125220 | 6.55 | -0.25 | -3.68 | 6.6 | 6.6 | 6.5 | 1195 |
| 1734038820 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 145 |
| 1733952420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
