Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.51181102362 | 2.54 | 3.45 | 2.42 | 6754 | 2.68448798 | DE |
| 4 | 0.29 | 12.1338912134 | 2.39 | 3.45 | 2.39 | 6158 | 2.57096244 | DE |
| 12 | -0.46 | -14.6496815287 | 3.14 | 3.45 | 2.33 | 4415 | 2.68207555 | DE |
| 26 | -0.71 | -20.9439528024 | 3.39 | 4.43 | 2.33 | 4147 | 3.17806729 | DE |
| 52 | -0.21 | -7.26643598616 | 2.89 | 4.43 | 2.21 | 5744 | 2.92285749 | DE |
| 156 | -13.32 | -83.25 | 16 | 17.4 | 2.21 | 4953 | 6.25028879 | DE |
| 260 | -51.22 | -95.0278293135 | 53.9 | 62.25 | 2.21 | 8761 | 24.98476189 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 2.65 | -0.15 | -5.36 | 2.6 | 3.2 | 2.6 | 7462 |
| 1736544420 | 2.8 | 0.38 | 15.70 | 2.54 | 3.45 | 2.48 | 18267 |
| 1736458020 | 2.42 | -0.12 | -4.72 | 2.43 | 2.5099999 | 2.42 | 2937 |
| 1736371620 | 2.54 | 0.07 | 2.83 | 2.43 | 2.54 | 2.43 | 263 |
| 1736285220 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.43 | 4839 |
| 1736198820 | 2.54 | 0.12 | 4.96 | 2.39 | 2.54 | 2.39 | 872 |
| 1735939620 | 2.42 | 0 | 0.00 | 2.42 | 2.46 | 2.42 | 1363 |
| 1735853220 | 2.42 | -0.06 | -2.42 | 2.39 | 2.54 | 2.39 | 649 |
| 1735594020 | 2.48 | -0.06 | -2.36 | 2.46 | 2.54 | 2.46 | 3521 |
| 1735334820 | 2.54 | 0.08 | 3.25 | 2.46 | 2.65 | 2.45 | 9566 |
| 1734989220 | 2.46 | -0.02 | -0.81 | 2.46 | 2.5499999 | 2.46 | 4099 |
| 1734730020 | 2.48 | -0.09 | -3.50 | 2.48 | 2.54 | 2.45 | 16658 |
| 1734643620 | 2.5699999 | 0.01 | 0.39 | 2.46 | 2.65 | 2.46 | 4564 |
| 1734557220 | 2.56 | 0.06 | 2.40 | 2.48 | 2.56 | 2.46 | 5274 |
| 1734470820 | 2.5 | 0.05 | 2.04 | 2.39 | 2.56 | 2.39 | 12035 |
| 1734384420 | 2.45 | -0.1 | -3.92 | 2.44 | 2.5499999 | 2.44 | 4807 |
| 1734125220 | 2.5499999 | 0.1 | 4.08 | 2.45 | 2.5499999 | 2.45 | 1732 |
| 1734038820 | 2.45 | -0.11 | -4.30 | 2.47 | 2.64 | 2.44 | 5113 |
| 1733952420 | 2.56 | -0.08 | -3.03 | 2.64 | 2.64 | 2.4 | 10759 |
| 1733866020 | 2.64 | 0.08 | 3.13 | 2.56 | 2.64 | 2.49 | 2544 |
| 1733779620 | 2.56 | 0.02 | 0.79 | 2.46 | 2.64 | 2.46 | 3827 |
| 1733520420 | 2.54 | 0.02 | 0.79 | 2.5099999 | 2.62 | 2.49 | 5923 |
| 1733434020 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.66 | 2.5099999 | 1307 |
| 1733347620 | 2.5099999 | 0.01 | 0.40 | 2.46 | 2.5499999 | 2.46 | 6752 |
| 1733261220 | 2.5 | 0.04 | 1.63 | 2.58 | 2.62 | 2.46 | 5146 |
| 1733174820 | 2.46 | -0.06 | -2.38 | 2.5 | 2.7799999 | 2.43 | 3311 |
| 1732915620 | 2.52 | 0.08 | 3.28 | 2.64 | 2.7799999 | 2.44 | 1815 |
| 1732829220 | 2.44 | -0.03 | -1.21 | 2.64 | 2.74 | 2.44 | 2208 |
| 1732742820 | 2.47 | -0.17 | -6.44 | 2.64 | 2.74 | 2.41 | 1157 |
| 1732656420 | 2.64 | -0.05 | -1.86 | 2.69 | 2.69 | 2.41 | 939 |
| 1732570020 | 2.69 | -0.03 | -1.10 | 2.42 | 2.71 | 2.39 | 1974 |
| 1732310820 | 2.72 | 0.21 | 8.37 | 2.68 | 2.72 | 2.42 | 3763 |
| 1732224420 | 2.5099999 | 0.05 | 2.03 | 2.63 | 2.68 | 2.33 | 1361 |
| 1732138020 | 2.46 | -0.17 | -6.46 | 2.63 | 2.63 | 2.33 | 761 |
| 1732051620 | 2.63 | 0.12 | 4.78 | 2.5099999 | 2.63 | 2.5 | 10391 |
| 1731965220 | 2.5099999 | -0.18 | -6.69 | 2.69 | 2.69 | 2.5099999 | 2515 |
| 1731705960 | 2.69 | -0.21 | -7.24 | 2.6 | 2.8 | 2.54 | 2701 |
| 1731619560 | 2.9 | -0.05 | -1.69 | 2.81 | 2.95 | 2.4 | 6434 |
| 1731533160 | 2.95 | -0.09 | -2.96 | 2.81 | 3.04 | 2.81 | 1861 |
| 1731446820 | 3.04 | 0.23 | 8.19 | 2.81 | 3.04 | 2.81 | 753 |
| 1731360420 | 2.81 | -0.06 | -2.09 | 2.86 | 3.04 | 2.81 | 7598 |
| 1731101220 | 2.87 | 0.01 | 0.35 | 2.87 | 3.14 | 2.87 | 1339 |
| 1731014760 | 2.86 | -0.23 | -7.44 | 3.06 | 3.18 | 2.85 | 10414 |
| 1730928360 | 3.09 | 0 | 0.00 | 3.0299999 | 3.19 | 3.0299999 | 3648 |
| 1730841960 | 3.09 | 0.02 | 0.65 | 3.11 | 3.3 | 2.99 | 21420 |
| 1730755560 | 3.07 | 0.23 | 8.10 | 3.09 | 3.1 | 2.88 | 5771 |
| 1730496360 | 2.84 | -0.09 | -3.07 | 3.11 | 3.11 | 2.81 | 1037 |
| 1730409960 | 2.93 | -0.1 | -3.30 | 2.92 | 3.04 | 2.92 | 782 |
| 1730323560 | 3.0299999 | 0.11 | 3.77 | 2.93 | 3.0299999 | 2.93 | 363 |
| 1730237160 | 2.92 | 0.01 | 0.34 | 3.11 | 3.11 | 2.91 | 242 |
| 1730150760 | 2.91 | 0.04 | 1.39 | 2.91 | 3.11 | 2.91 | 2952 |
| 1729888020 | 2.87 | -0.31 | -9.75 | 3.02 | 3.12 | 2.87 | 779 |
| 1729801560 | 3.18 | 0.15 | 4.95 | 3.0299999 | 3.24 | 3.02 | 2167 |
| 1729715160 | 3.0299999 | 0 | 0.00 | 3.14 | 3.24 | 3.0299999 | 1947 |
| 1729628760 | 3.0299999 | 0 | 0.00 | 3.14 | 3.14 | 3.0299999 | 149 |
| 1729542360 | 3.0299999 | -0.06 | -1.94 | 3.0299999 | 3.27 | 3.0299999 | 1408 |
| 1729283160 | 3.09 | -0.06 | -1.90 | 3.27 | 3.27 | 3.0299999 | 2630 |
| 1729196760 | 3.15 | 0.24 | 8.25 | 2.9 | 3.15 | 2.9 | 2124 |
| 1729110360 | 2.91 | -0.1 | -3.32 | 3.1 | 3.1 | 2.9 | 1432 |
| 1729023960 | 3.0099999 | 0.16 | 5.61 | 3.07 | 3.09 | 2.96 | 1575 |
| 1728937620 | 2.85 | -0.16 | -5.32 | 3.0099999 | 3.08 | 2.85 | 4992 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
