Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0056 | 0.958575830195 | 0.5842 | 0.5898 | 0.5662 | 1300 | 0.57836154 | DE |
| 4 | -0.0502 | -7.84375 | 0.64 | 0.64 | 0.5662 | 2230 | 0.60317826 | DE |
| 12 | 0.0624 | 11.8316268487 | 0.5274 | 0.6746 | 0.4915 | 12461 | 0.60776694 | DE |
| 26 | 0.1897 | 47.4131467133 | 0.4001 | 0.6746 | 0.3292 | 13865 | 0.50456114 | DE |
| 52 | 0.0468 | 8.61878453039 | 0.543 | 0.6746 | 0.3292 | 9169 | 0.49966707 | DE |
| 156 | -0.0902 | -13.2647058824 | 0.68 | 0.682 | 0.3292 | 8180 | 0.5089478 | DE |
| 260 | -0.0902 | -13.2647058824 | 0.68 | 0.682 | 0.3292 | 8180 | 0.5089478 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.5704 | -0.0138 | -2.36 | 0.5662 | 0.5704 | 0.5662 | 1100 |
| 1737754020 | 0.5842 | 0 | 0.00 | 0.5842 | 0.5842 | 0.5842 | 0 |
| 1737667620 | 0.5842 | 0 | 0.00 | 0.5842 | 0.5842 | 0.5842 | 0 |
| 1737581220 | 0.5842 | -0.0438 | -6.97 | 0.5842 | 0.5842 | 0.5842 | 1500 |
| 1737494820 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1737408420 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1737149220 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1737062820 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1736976420 | 0.628 | -0.01 | -1.57 | 0.6282 | 0.6282 | 0.628 | 314 |
| 1736890020 | 0.638 | 0.0364 | 6.05 | 0.638 | 0.638 | 0.638 | 2500 |
| 1736803620 | 0.6016 | 0 | 0.00 | 0.6016 | 0.6016 | 0.6016 | 0 |
| 1736544420 | 0.6016 | 0.0034001 | 0.57 | 0.6016 | 0.6016 | 0.6016 | 76 |
| 1736458020 | 0.5981999 | 0 | 0.00 | 0.5981999 | 0.5981999 | 0.5981999 | 0 |
| 1736371620 | 0.5981999 | -0.0092 | -1.51 | 0.5981999 | 0.5981999 | 0.5981999 | 10000 |
| 1736285220 | 0.6074 | 0.0184 | 3.12 | 0.6074 | 0.6074 | 0.6074 | 4500 |
| 1736198820 | 0.589 | -0.049 | -7.68 | 0.589 | 0.589 | 0.589 | 45 |
| 1735939620 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1735853220 | 0.638 | 0.0028 | 0.44 | 0.64 | 0.64 | 0.638 | 35 |
| 1735594020 | 0.6352 | -0.005 | -0.78 | 0.6352 | 0.6352 | 0.6352 | 1818 |
| 1735334820 | 0.6402 | 0.0102 | 1.62 | 0.65 | 0.6746 | 0.6402 | 1030 |
| 1734989220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1000 |
| 1734730020 | 0.63 | 0.0022 | 0.35 | 0.63 | 0.63 | 0.63 | 5 |
| 1734643620 | 0.6278 | 0.0488001 | 8.43 | 0.6278 | 0.6278 | 0.6278 | 10000 |
| 1734557220 | 0.5789999 | -0.0476 | -7.60 | 0.6198 | 0.6198 | 0.5789999 | 5742 |
| 1734470820 | 0.6266 | 0.0264001 | 4.40 | 0.6198 | 0.6266 | 0.6198 | 15711 |
| 1734384420 | 0.6001999 | -0.035 | -5.51 | 0.6198 | 0.6198 | 0.6001999 | 58095 |
| 1734125220 | 0.6352 | -0.0048 | -0.75 | 0.648 | 0.648 | 0.6352 | 20113 |
| 1734038820 | 0.64 | 0.0088 | 1.39 | 0.6452 | 0.6548 | 0.64 | 71041 |
| 1733952420 | 0.6312 | -0.0244 | -3.72 | 0.6404 | 0.6495999 | 0.6312 | 24142 |
| 1733866020 | 0.6555999 | -0.0022 | -0.33 | 0.6412 | 0.6555999 | 0.6412 | 23285 |
| 1733779620 | 0.6578 | 0.0762 | 13.10 | 0.632 | 0.6578 | 0.6252 | 127300 |
| 1733520420 | 0.5816 | 0.0314 | 5.71 | 0.586 | 0.586 | 0.5816 | 3900 |
| 1733434020 | 0.5502 | -0.0206 | -3.61 | 0.5536 | 0.5536 | 0.5502 | 400 |
| 1733347620 | 0.5708 | -0.0072 | -1.25 | 0.5362 | 0.5708 | 0.5362 | 362 |
| 1733261220 | 0.5779999 | 0.0087999 | 1.55 | 0.5552 | 0.5779999 | 0.544 | 29959 |
| 1733174820 | 0.5692 | -0.0596 | -9.48 | 0.5676 | 0.6036 | 0.5676 | 1785 |
| 1732915620 | 0.6288 | 0 | 0.00 | 0.6288 | 0.6288 | 0.6288 | 0 |
| 1732829220 | 0.6288 | 0.0436 | 7.45 | 0.6288 | 0.6288 | 0.6288 | 200 |
| 1732742820 | 0.5852 | -0.0146 | -2.43 | 0.5904 | 0.6086 | 0.5852 | 1650 |
| 1732656420 | 0.5998 | 0 | 0.00 | 0.622 | 0.622 | 0.5876 | 10075 |
| 1732570020 | 0.5998 | 0.0136 | 2.32 | 0.6 | 0.6084 | 0.5826 | 10791 |
| 1732310820 | 0.5862 | 0.0164 | 2.88 | 0.5862 | 0.5862 | 0.5862 | 200 |
| 1732224420 | 0.5698 | 0.0292 | 5.40 | 0.5679999 | 0.5698 | 0.5679999 | 2520 |
| 1732138020 | 0.5406 | 0 | 0.00 | 0.5406 | 0.5406 | 0.5406 | 0 |
| 1732051620 | 0.5406 | 0.0046 | 0.86 | 0.5598 | 0.5598 | 0.5406 | 6625 |
| 1731965220 | 0.536 | 0.0198 | 3.84 | 0.5669999 | 0.5669999 | 0.5358 | 461 |
| 1731705960 | 0.5162 | 0.0207 | 4.18 | 0.5502 | 0.5502 | 0.5162 | 4401 |
| 1731619560 | 0.4955 | -0.0341 | -6.44 | 0.52 | 0.52 | 0.4955 | 8600 |
| 1731533160 | 0.5295999 | -0.0062 | -1.16 | 0.5295999 | 0.5295999 | 0.5295999 | 500 |
| 1731446820 | 0.5358 | 0.0258 | 5.06 | 0.5114 | 0.5358 | 0.4915 | 1428 |
| 1731360420 | 0.51 | -0.03 | -5.56 | 0.515 | 0.515 | 0.51 | 52009 |
| 1731101220 | 0.54 | 0.0006 | 0.11 | 0.5432 | 0.5467999 | 0.5238 | 24297 |
| 1731014760 | 0.5394 | 0.0098001 | 1.85 | 0.5394 | 0.5394 | 0.5394 | 1300 |
| 1730928360 | 0.5295999 | 0.0051999 | 0.99 | 0.529 | 0.5295999 | 0.529 | 6400 |
| 1730841960 | 0.5244 | 0.0104 | 2.02 | 0.5274 | 0.5274 | 0.5244 | 1057 |
| 1730755560 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1730496360 | 0.514 | -0.0008 | -0.16 | 0.4999 | 0.514 | 0.4999 | 32615 |
| 1730409960 | 0.5148 | 0.0148 | 2.96 | 0.5026 | 0.5148 | 0.5022 | 76006 |
| 1730323560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730237160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730150760 | 0.5 | 0.0506 | 11.26 | 0.5215999 | 0.5215999 | 0.5 | 2126 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
