Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.6498 | 0.0098 | 1.53 | 0.6256 | 0.6498 | 0.6253999 | 54064 |
| 1741296420 | 0.64 | 0.0258 | 4.20 | 0.6278 | 0.64 | 0.6278 | 4500 |
| 1741210020 | 0.6142 | 0.0194 | 3.26 | 0.6142 | 0.6142 | 0.6142 | 5000 |
| 1741123620 | 0.5948 | 0.0006001 | 0.10 | 0.6016 | 0.633 | 0.5948 | 1940 |
| 1741037220 | 0.5941999 | -0.0258 | -4.16 | 0.6292 | 0.6292 | 0.5941999 | 36 |
| 1740778020 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 20 |
| 1740691620 | 0.59 | 0.0126 | 2.18 | 0.59 | 0.59 | 0.59 | 4000 |
| 1740605220 | 0.5774 | 0.0448001 | 8.41 | 0.5774 | 0.5774 | 0.5774 | 690 |
| 1740518820 | 0.5325999 | -0.0102 | -1.88 | 0.5325999 | 0.5325999 | 0.5325999 | 200 |
| 1740432420 | 0.5427999 | 0 | 0.00 | 0.5427999 | 0.5427999 | 0.5427999 | 0 |
| 1740173220 | 0.5427999 | 0.0157999 | 3.00 | 0.5427999 | 0.5427999 | 0.5427999 | 884 |
| 1740086820 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1740000420 | 0.527 | -0.0374 | -6.63 | 0.527 | 0.527 | 0.527 | 6000 |
| 1739914020 | 0.5644 | 0.0318001 | 5.97 | 0.54 | 0.5644 | 0.54 | 133 |
| 1739827620 | 0.5325999 | -0.0168 | -3.06 | 0.5668 | 0.5668 | 0.5325999 | 366 |
| 1739568420 | 0.5494 | -0.0306 | -5.28 | 0.5824 | 0.5858 | 0.5494 | 2955 |
| 1739482020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1739395620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1739309220 | 0.5799999 | 0.0167999 | 2.98 | 0.5799999 | 0.5799999 | 0.5799999 | 1758 |
| 1739222820 | 0.5632 | -0.0198 | -3.40 | 0.5798 | 0.5798 | 0.5632 | 3445 |
| 1738963620 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1738877220 | 0.5829999 | 0.0067999 | 1.18 | 0.5829999 | 0.5829999 | 0.5829999 | 2000 |
| 1738790820 | 0.5762 | 0 | 0.00 | 0.5762 | 0.5762 | 0.5762 | 0 |
| 1738704420 | 0.5762 | 0.0056 | 0.98 | 0.5762 | 0.5762 | 0.5762 | 1 |
| 1738618020 | 0.5706 | 0.0006001 | 0.11 | 0.5726 | 0.5998 | 0.5706 | 51 |
| 1738358820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738272420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1500 |
| 1738186020 | 0.5699999 | -0.0198 | -3.36 | 0.5699999 | 0.5699999 | 0.5699999 | 200 |
| 1738099620 | 0.5898 | 0.0194 | 3.40 | 0.5898 | 0.5898 | 0.5898 | 7000 |
| 1738013220 | 0.5704 | -0.0138 | -2.36 | 0.5662 | 0.5704 | 0.5662 | 1100 |
| 1737754020 | 0.5842 | 0 | 0.00 | 0.5842 | 0.5842 | 0.5842 | 0 |
| 1737667620 | 0.5842 | 0 | 0.00 | 0.5842 | 0.5842 | 0.5842 | 0 |
| 1737581220 | 0.5842 | -0.0438 | -6.97 | 0.5842 | 0.5842 | 0.5842 | 1500 |
| 1737494820 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1737408420 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1737149220 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1737062820 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1736976420 | 0.628 | -0.01 | -1.57 | 0.6282 | 0.6282 | 0.628 | 314 |
| 1736890020 | 0.638 | 0.0364 | 6.05 | 0.638 | 0.638 | 0.638 | 2500 |
| 1736803620 | 0.6016 | 0 | 0.00 | 0.6016 | 0.6016 | 0.6016 | 0 |
| 1736544420 | 0.6016 | 0.0034001 | 0.57 | 0.6016 | 0.6016 | 0.6016 | 76 |
| 1736458020 | 0.5981999 | 0 | 0.00 | 0.5981999 | 0.5981999 | 0.5981999 | 0 |
| 1736371620 | 0.5981999 | -0.0092 | -1.51 | 0.5981999 | 0.5981999 | 0.5981999 | 10000 |
| 1736285220 | 0.6074 | 0.0184 | 3.12 | 0.6074 | 0.6074 | 0.6074 | 4500 |
| 1736198820 | 0.589 | -0.049 | -7.68 | 0.589 | 0.589 | 0.589 | 45 |
| 1735939620 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1735853220 | 0.638 | 0.0028 | 0.44 | 0.64 | 0.64 | 0.638 | 35 |
| 1735594020 | 0.6352 | -0.005 | -0.78 | 0.6352 | 0.6352 | 0.6352 | 1818 |
| 1735334820 | 0.6402 | 0.0102 | 1.62 | 0.65 | 0.6746 | 0.6402 | 1030 |
| 1734989220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1000 |
| 1734730020 | 0.63 | 0.0022 | 0.35 | 0.63 | 0.63 | 0.63 | 5 |
| 1734643620 | 0.6278 | 0.0488001 | 8.43 | 0.6278 | 0.6278 | 0.6278 | 10000 |
| 1734557220 | 0.5789999 | -0.0476 | -7.60 | 0.6198 | 0.6198 | 0.5789999 | 5742 |
| 1734470820 | 0.6266 | 0.0264001 | 4.40 | 0.6198 | 0.6266 | 0.6198 | 15711 |
| 1734384420 | 0.6001999 | -0.035 | -5.51 | 0.6198 | 0.6198 | 0.6001999 | 58095 |
| 1734125220 | 0.6352 | -0.0048 | -0.75 | 0.648 | 0.648 | 0.6352 | 20113 |
| 1734038820 | 0.64 | 0.0088 | 1.39 | 0.6452 | 0.6548 | 0.64 | 71041 |
| 1733952420 | 0.6312 | -0.0244 | -3.72 | 0.6404 | 0.6495999 | 0.6312 | 24142 |
| 1733866020 | 0.6555999 | -0.0022 | -0.33 | 0.6412 | 0.6555999 | 0.6412 | 23285 |
| 1733779620 | 0.6578 | 0.0762 | 13.10 | 0.632 | 0.6578 | 0.6252 | 127300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
