Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.174 | 2.4885583524 | 6.992 | 7.33 | 6.946 | 1436 | 7.31689812 | DE |
| 4 | -0.526 | -6.83827353094 | 7.692 | 7.794 | 6.946 | 2720 | 7.38619623 | DE |
| 12 | -1.812 | -20.1826687458 | 8.978 | 9.1999999 | 6.946 | 2359 | 8.27924201 | DE |
| 26 | -1.346 | -15.8129699248 | 8.512 | 9.2319999 | 6.946 | 1439 | 8.30680076 | DE |
| 52 | -3.834 | -34.8545454545 | 11 | 12.1 | 6.946 | 1021 | 8.6832361 | DE |
| 156 | -1.884 | -20.817679558 | 9.05 | 12.1 | 6.946 | 898 | 8.84501781 | DE |
| 260 | -1.884 | -20.817679558 | 9.05 | 12.1 | 6.946 | 898 | 8.84501781 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 7.28 | -0.05 | -0.63 | 7.28 | 7.28 | 7.28 | 200 |
| 1735853220 | 7.326 | 0.38 | 5.47 | 7.14 | 7.33 | 7.112 | 4030 |
| 1735594020 | 6.946 | -0.03 | -0.46 | 6.992 | 6.992 | 6.946 | 79 |
| 1735334820 | 6.978 | -0.03 | -0.43 | 7.098 | 7.1 | 6.978 | 2820 |
| 1734989220 | 7.008 | -0.18 | -2.56 | 6.986 | 7.008 | 6.986 | 1166 |
| 1734730020 | 7.192 | 0.13 | 1.84 | 6.964 | 7.192 | 6.964 | 400 |
| 1734643620 | 7.062 | -0.09 | -1.29 | 6.976 | 7.062 | 6.976 | 1078 |
| 1734557220 | 7.154 | -0.28 | -3.77 | 7.392 | 7.398 | 7.154 | 940 |
| 1734470820 | 7.434 | -0.21 | -2.70 | 7.5 | 7.5 | 7.434 | 23806 |
| 1734384420 | 7.64 | 0.16 | 2.11 | 7.578 | 7.686 | 7.576 | 2829 |
| 1734125220 | 7.482 | 0.05 | 0.65 | 7.48 | 7.482 | 7.286 | 1160 |
| 1734038820 | 7.434 | -0.15 | -2.00 | 7.434 | 7.434 | 7.434 | 120 |
| 1733952420 | 7.586 | -0 | -0.03 | 7.586 | 7.586 | 7.586 | 220 |
| 1733866020 | 7.588 | -0.16 | -2.09 | 7.59 | 7.71 | 7.588 | 1176 |
| 1733779620 | 7.75 | 0.15 | 1.92 | 7.692 | 7.794 | 7.532 | 775 |
| 1733520420 | 7.604 | -0.21 | -2.74 | 7.73 | 7.73 | 7.604 | 1087 |
| 1733434020 | 7.818 | -0.02 | -0.31 | 7.588 | 7.818 | 7.588 | 618 |
| 1733347620 | 7.842 | -0.03 | -0.43 | 8 | 8 | 7.79 | 645 |
| 1733261220 | 7.876 | 0.09 | 1.13 | 7.862 | 7.876 | 7.862 | 511 |
| 1733174820 | 7.788 | 0.17 | 2.20 | 7.73 | 7.788 | 7.73 | 190 |
| 1732915620 | 7.62 | -0.14 | -1.85 | 7.844 | 7.844 | 7.53 | 2195 |
| 1732829220 | 7.764 | 0.03 | 0.36 | 7.764 | 7.764 | 7.764 | 333 |
| 1732742820 | 7.736 | -0.09 | -1.20 | 7.736 | 7.736 | 7.736 | 300 |
| 1732656420 | 7.83 | -0.21 | -2.64 | 7.94 | 8.09 | 7.83 | 1366 |
| 1732570020 | 8.042 | -0.01 | -0.10 | 7.942 | 8.1839999 | 7.942 | 1880 |
| 1732310820 | 8.05 | -0.09 | -1.11 | 8 | 8.05 | 8 | 474 |
| 1732224420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732138020 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732051620 | 8.14 | -0.2 | -2.44 | 8.18 | 8.18 | 8.14 | 2075 |
| 1731965160 | 8.344 | 0 | 0.00 | 8.344 | 8.344 | 8.344 | 0 |
| 1731705960 | 8.344 | 0.23 | 2.86 | 8.388 | 8.39 | 8.1839999 | 334 |
| 1731619560 | 8.112 | -0.1 | -1.22 | 8.112 | 8.112 | 8.112 | 40 |
| 1731533160 | 8.212 | 0.39 | 4.96 | 7.99 | 8.212 | 7.99 | 119 |
| 1731446820 | 7.824 | -0.08 | -0.96 | 7.66 | 7.872 | 7.66 | 1299 |
| 1731360420 | 7.9 | -0 | -0.03 | 8.05 | 8.19 | 7.9 | 1812 |
| 1731101220 | 7.902 | -0.29 | -3.49 | 7.902 | 7.902 | 7.902 | 150 |
| 1731014760 | 8.188 | 0.28 | 3.51 | 8.188 | 8.188 | 8.188 | 2 |
| 1730928360 | 7.91 | 0.24 | 3.10 | 7.852 | 7.91 | 7.842 | 646 |
| 1730841960 | 7.672 | 0 | 0.00 | 7.672 | 7.672 | 7.672 | 0 |
| 1730755560 | 7.672 | -0.27 | -3.45 | 7.672 | 7.672 | 7.672 | 77 |
| 1730496360 | 7.946 | -0.13 | -1.56 | 7.946 | 7.946 | 7.946 | 200 |
| 1730409960 | 8.0719999 | -0.17 | -2.04 | 8.08 | 8.27 | 8.0719999 | 400 |
| 1730323560 | 8.24 | -0.29 | -3.45 | 8.176 | 8.24 | 8.176 | 195 |
| 1730237160 | 8.534 | 0.06 | 0.71 | 8.534 | 8.534 | 8.534 | 480 |
| 1730150760 | 8.474 | 0.16 | 1.92 | 8.474 | 8.474 | 8.474 | 200 |
| 1729888020 | 8.314 | 0.12 | 1.49 | 8.304 | 8.314 | 8.304 | 308 |
| 1729801560 | 8.192 | -0.26 | -3.05 | 8.208 | 8.208 | 8.192 | 111 |
| 1729715160 | 8.4499999 | -0.01 | -0.17 | 8.3059999 | 8.512 | 8.3059999 | 181 |
| 1729628760 | 8.464 | -0.13 | -1.54 | 8.408 | 8.52 | 8.408 | 900 |
| 1729542360 | 8.596 | -0.07 | -0.76 | 8.552 | 8.596 | 8.55 | 638 |
| 1729283160 | 8.662 | -0.24 | -2.70 | 8.688 | 8.7959999 | 8.5879999 | 3299 |
| 1729196760 | 8.9019999 | 0.08 | 0.88 | 9.0299999 | 9.0299999 | 8.862 | 1300 |
| 1729110360 | 8.824 | -0.01 | -0.11 | 8.712 | 8.9179999 | 8.712 | 1723 |
| 1729023960 | 8.834 | -0.22 | -2.39 | 9.144 | 9.1839999 | 8.678 | 7867 |
| 1728937620 | 9.05 | 0.17 | 1.96 | 8.978 | 9.1999999 | 8.978 | 45551 |
| 1728678360 | 8.876 | -0.03 | -0.31 | 8.876 | 8.876 | 8.876 | 250 |
| 1728591960 | 8.904 | 0.32 | 3.73 | 8.9019999 | 8.904 | 8.9019999 | 5100 |
| 1728505560 | 8.584 | 0 | 0.00 | 8.584 | 8.584 | 8.584 | 0 |
| 1728419160 | 8.584 | -0.13 | -1.47 | 8.506 | 8.584 | 8.506 | 201 |
| 1728332760 | 8.712 | -0.19 | -2.11 | 8.85 | 8.85 | 8.712 | 62 |
| 1728073560 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 525 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
