Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 3.83224873463 | 13.83 | 14.38 | 13.64 | 8067 | 13.98857692 | DE |
| 4 | -0.68 | -4.52127659574 | 15.04 | 15.56 | 13.18 | 7606 | 14.08881154 | DE |
| 12 | -2.46 | -14.6254458977 | 16.82 | 17.079999 | 13.18 | 5325 | 14.8139843 | DE |
| 26 | -1.16 | -7.47422680412 | 15.52 | 18.29 | 12.83 | 5321 | 15.39225629 | DE |
| 52 | -8.88 | -38.2099827883 | 23.24 | 24.82 | 12.83 | 5340 | 17.91273136 | DE |
| 156 | -17.21 | -54.513778904 | 31.57 | 32.4 | 12.83 | 5287 | 19.0774348 | DE |
| 260 | -17.21 | -54.513778904 | 31.57 | 32.4 | 12.83 | 5287 | 19.0774348 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 14.19 | 0.42 | 3.05 | 14.07 | 14.38 | 13.8 | 6941 |
| 1735594020 | 13.77 | -0.18 | -1.29 | 13.97 | 14 | 13.74 | 4068 |
| 1735334820 | 13.95 | 0.26 | 1.90 | 13.83 | 14.16 | 13.64 | 13192 |
| 1734989220 | 13.69 | 0.18 | 1.33 | 13.58 | 13.74 | 13.25 | 5096 |
| 1734730020 | 13.51 | 0.1 | 0.75 | 13.33 | 13.6 | 13.18 | 5319 |
| 1734643620 | 13.41 | -0.21 | -1.54 | 13.61 | 13.61 | 13.35 | 12061 |
| 1734557220 | 13.62 | -0.26 | -1.87 | 13.88 | 13.9 | 13.62 | 5017 |
| 1734470820 | 13.88 | 0.17 | 1.24 | 13.76 | 13.9 | 13.76 | 6642 |
| 1734384420 | 13.71 | -0.65 | -4.53 | 14.33 | 14.33 | 13.71 | 18031 |
| 1734125220 | 14.36 | -0.05 | -0.35 | 14.41 | 14.5 | 14.25 | 5868 |
| 1734038820 | 14.41 | -0.47 | -3.16 | 14.74 | 14.84 | 14.4 | 6514 |
| 1733952420 | 14.88 | 0.05 | 0.34 | 14.93 | 14.93 | 14.68 | 3616 |
| 1733866020 | 14.83 | -0.47 | -3.07 | 15.32 | 15.39 | 14.82 | 11891 |
| 1733779620 | 15.3 | 0.24 | 1.59 | 15.13 | 15.56 | 15.13 | 5741 |
| 1733520420 | 15.06 | 0.15 | 1.01 | 15.04 | 15.06 | 14.81 | 4100 |
| 1733434020 | 14.91 | 0.2 | 1.36 | 14.6 | 14.96 | 14.6 | 4322 |
| 1733347620 | 14.71 | 0.15 | 1.03 | 14.56 | 14.99 | 14.56 | 4591 |
| 1733261220 | 14.56 | 0.06 | 0.41 | 14.51 | 14.76 | 14.51 | 6690 |
| 1733174820 | 14.5 | 0.18 | 1.26 | 14.32 | 14.59 | 14.19 | 9749 |
| 1732915620 | 14.32 | -0.19 | -1.31 | 14.46 | 14.46 | 14.14 | 3958 |
| 1732829220 | 14.51 | 0.18 | 1.26 | 14.33 | 14.51 | 14.29 | 2663 |
| 1732742820 | 14.33 | -0.43 | -2.91 | 15.01 | 15.01 | 14.21 | 9321 |
| 1732656420 | 14.76 | -0.23 | -1.53 | 14.59 | 15 | 14.59 | 6994 |
| 1732570020 | 14.99 | -0.07 | -0.46 | 15 | 15.04 | 14.75 | 1214 |
| 1732310820 | 15.06 | 0.1 | 0.67 | 15.01 | 15.08 | 14.83 | 1155 |
| 1732224420 | 14.96 | -0.1 | -0.66 | 15.11 | 15.11 | 14.8 | 2148 |
| 1732138020 | 15.06 | -0.41 | -2.65 | 15.44 | 15.54 | 15.06 | 306 |
| 1732051620 | 15.47 | 0.12 | 0.78 | 15.39 | 15.55 | 15.27 | 3174 |
| 1731965220 | 15.35 | 0.11 | 0.72 | 15.13 | 15.45 | 15.07 | 2495 |
| 1731705960 | 15.24 | 0.45 | 3.04 | 14.71 | 15.57 | 14.71 | 10934 |
| 1731619560 | 14.79 | 0.24 | 1.65 | 14.41 | 14.8 | 14.41 | 1428 |
| 1731533160 | 14.55 | 0.15 | 1.04 | 14.44 | 14.6 | 14.35 | 4302 |
| 1731446820 | 14.4 | -0.91 | -5.94 | 15.03 | 15.03 | 14.21 | 15050 |
| 1731360420 | 15.31 | 0.13 | 0.86 | 15.22 | 15.76 | 15.13 | 7403 |
| 1731101220 | 15.18 | 0.01 | 0.07 | 15.2 | 15.28 | 14.75 | 5234 |
| 1731014760 | 15.17 | -0.42 | -2.69 | 15.4 | 16.1 | 14.78 | 8351 |
| 1730928360 | 15.59 | 0.04 | 0.26 | 15.64 | 16.129999 | 15.22 | 5259 |
| 1730841960 | 15.55 | 0.08 | 0.52 | 15.51 | 15.62 | 15.43 | 353 |
| 1730755560 | 15.47 | 0.04 | 0.26 | 15.29 | 15.7 | 15.29 | 2518 |
| 1730496360 | 15.43 | -0.09 | -0.58 | 15.54 | 15.65 | 15.3 | 1690 |
| 1730409960 | 15.52 | -0.13 | -0.83 | 15.61 | 15.65 | 15.45 | 2193 |
| 1730323560 | 15.65 | -0.34 | -2.13 | 15.9 | 16 | 15.65 | 1772 |
| 1730237160 | 15.99 | -0.25 | -1.54 | 16.35 | 16.35 | 15.98 | 1576 |
| 1730150760 | 16.239999 | 0.34 | 2.14 | 16.07 | 16.239999 | 15.9 | 3582 |
| 1729888020 | 15.9 | 0.08 | 0.51 | 16.02 | 16.27 | 15.81 | 8432 |
| 1729801560 | 15.82 | -0.03 | -0.19 | 15.74 | 16.32 | 15.74 | 906 |
| 1729715160 | 15.85 | -0.72 | -4.35 | 16.57 | 16.77 | 15.71 | 12114 |
| 1729628760 | 16.57 | -0.05 | -0.30 | 16.489999 | 16.6 | 16.36 | 1055 |
| 1729542360 | 16.62 | -0.3 | -1.77 | 16.89 | 17 | 16.29 | 4224 |
| 1729283160 | 16.92 | 0.48 | 2.92 | 16.54 | 17.079999 | 16.329999 | 2758 |
| 1729196760 | 16.44 | 0.2 | 1.23 | 16.37 | 16.489999 | 16.09 | 3655 |
| 1729110360 | 16.239999 | 0.03 | 0.19 | 15.9 | 16.48 | 15.83 | 2830 |
| 1729023960 | 16.21 | -0.52 | -3.11 | 16.8 | 16.8 | 16.05 | 7287 |
| 1728937620 | 16.73 | -0.13 | -0.77 | 16.82 | 16.989999 | 16.6 | 3059 |
| 1728678360 | 16.86 | 0.04 | 0.24 | 16.82 | 16.86 | 16.5 | 2026 |
| 1728591960 | 16.82 | -0.59 | -3.39 | 17.46 | 17.489999 | 16.7 | 4275 |
| 1728505560 | 17.41 | 0.99 | 6.03 | 16.42 | 17.41 | 16.42 | 7206 |
| 1728419160 | 16.42 | -0.25 | -1.50 | 16.329999 | 16.55 | 16.3 | 4501 |
| 1728332760 | 16.67 | -0.57 | -3.31 | 17.25 | 17.26 | 16.67 | 2212 |
| 1728073560 | 17.239999 | 0.55 | 3.30 | 16.78 | 17.27 | 16.68 | 4107 |
| 1727987220 | 16.69 | -0.13 | -0.77 | 16.39 | 16.77 | 16.39 | 1378 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
