Dados Históricos Amedisys Inc Dl 001 - ADY | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2.5	2.8901734104	86.5	89	86.5	111	88.80630631	DE
4	1.5	1.71428571429	87.5	89	86.5	81	88.72670807	DE
12	8.5	10.5590062112	80.5	89	80.5	40	87.38356164	DE
26	8.5	10.5590062112	80.5	89	80.5	40	87.38356164	DE
52	8.5	10.5590062112	80.5	89	80.5	40	87.38356164	DE
156	8.5	10.5590062112	80.5	89	80.5	40	87.38356164	DE
260	8.5	10.5590062112	80.5	89	80.5	40	87.38356164	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738272420	89	0	0.00	89	89	89	0
1738186020	89	1	1.14	88.5	89	88.5	179
1738099620	88	0	0.00	88	88	88	0
1738013220	88	-1	-1.12	86.5	88	86.5	43
1737754020	89	0	0.00	89	89	89	0
1737667620	89	0	0.00	89	89	89	0
1737581220	89	0	0.00	89	89	89	0
1737494820	89	0	0.00	89	89	89	0
1737408420	89	0	0.00	89	89	89	0
1737149220	89	0	0.00	89	89	89	0
1737062820	89	1.5	1.71	89	89	89	70
1736976420	87.5	0	0.00	87.5	87.5	87.5	0
1736890020	87.5	0	0.00	87.5	87.5	87.5	0
1736803620	87.5	0	0.00	87.5	87.5	87.5	0
1736544420	87.5	0	0.00	87.5	87.5	87.5	0
1736458020	87.5	0	0.00	87.5	87.5	87.5	0
1736371620	87.5	0	0.00	87.5	87.5	87.5	0
1736285220	87.5	-1	-1.13	87.5	87.5	87.5	30
1736198820	88.5	0	0.00	88.5	88.5	88.5	0
1735939620	88.5	0	0.00	88.5	88.5	88.5	0
1735853220	88.5	3	3.51	87.5	88.5	87.5	27
1735594020	85.5	-0.5	-0.58	85.5	85.5	85.5	12
1735334820	86	4.5	5.52	86	86	86	6
1734989220	81.5	0.5	0.62	81.5	81.5	81.5	1
1734730020	81	0	0.00	81	81	81	0
1734643620	81	0	0.00	81	81	81	0
1734557220	81	0	0.00	81	81	81	0
1734470820	81	0	0.00	81	81	81	0
1734384420	81	0	0.00	81	81	81	0
1734125220	81	0	0.00	81	81	81	0
1734038820	81	-0.5	-0.61	81	81	81	20
1733952420	81.5	1	1.24	81	81.5	81	46
1733866020	80.5	0	0.00	80.5	80.5	80.5	0

Recursos principais