Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 114.28 | -0.4 | -0.35 | 114.08 | 114.38 | 114.02 | 370 |
| 1732656420 | 114.68 | -0.4 | -0.35 | 114.48 | 115.26 | 114.48 | 475 |
| 1732570020 | 115.08 | -0.32 | -0.28 | 116.26 | 116.32 | 115.08 | 721 |
| 1732310820 | 115.4 | 1.08 | 0.94 | 114.26 | 115.5 | 114.14 | 1113 |
| 1732224420 | 114.32 | 0.72 | 0.63 | 114.02 | 114.58 | 112.94 | 974 |
| 1732138020 | 113.6 | -0.3 | -0.26 | 114.14 | 114.2 | 113.58 | 146 |
| 1732051620 | 113.9 | 0.32 | 0.28 | 114 | 114 | 112.64 | 945 |
| 1731965220 | 113.58 | -0.56 | -0.49 | 114.36 | 114.36 | 113.34 | 749 |
| 1731705960 | 114.14 | -1.02 | -0.89 | 114.64 | 114.64 | 114.08 | 676 |
| 1731619560 | 115.16 | 1.06 | 0.93 | 113.66 | 115.38 | 113.66 | 745 |
| 1731533160 | 114.1 | 0.58 | 0.51 | 112.98 | 114.1 | 112.76 | 1670 |
| 1731446820 | 113.52 | -2 | -1.73 | 114.68 | 114.92 | 113.08 | 722 |
| 1731360420 | 115.52 | 0.82 | 0.71 | 115.02 | 116.1 | 115.02 | 1348 |
| 1731101220 | 114.7 | -1.3 | -1.12 | 114.3 | 114.84 | 114.3 | 648 |
| 1731014760 | 116 | 1.48 | 1.29 | 115.22 | 116.12 | 115.08 | 1646 |
| 1730928360 | 114.52 | -0.98 | -0.85 | 116.38 | 118.22 | 114.2 | 741 |
| 1730841960 | 115.5 | -0.34 | -0.29 | 116.14 | 116.14 | 115.44 | 140 |
| 1730755560 | 115.84 | -0.76 | -0.65 | 116.36 | 116.62 | 115.84 | 111 |
| 1730496360 | 116.6 | 1.14 | 0.99 | 115.74 | 116.6 | 115.74 | 640 |
| 1730409960 | 115.46 | -1.12 | -0.96 | 116.02 | 116.1 | 114.9 | 489 |
| 1730323560 | 116.58 | -1.46 | -1.24 | 118 | 118 | 116.18 | 734 |
| 1730237160 | 118.04 | -0.66 | -0.56 | 119.58 | 119.58 | 118.04 | 252 |
| 1730150760 | 118.7 | 0.04 | 0.03 | 119.02 | 119.34 | 118.04 | 594 |
| 1729888020 | 118.66 | 0.3 | 0.25 | 118.14 | 118.66 | 117.96 | 1398 |
| 1729801560 | 118.36 | -0.38 | -0.32 | 118.08 | 119.16 | 118 | 670 |
| 1729715160 | 118.74 | 0.12 | 0.10 | 118.66 | 119.08 | 118.26 | 339 |
| 1729628760 | 118.62 | -0.82 | -0.69 | 119.08 | 119.14 | 118.24 | 248 |
| 1729542360 | 119.44 | -0.54 | -0.45 | 119.3 | 120 | 119 | 744 |
| 1729283160 | 119.98 | 0.4 | 0.33 | 119.46 | 119.98 | 119.42 | 917 |
| 1729196760 | 119.58 | 0.9 | 0.76 | 118.26 | 119.66 | 118.26 | 474 |
| 1729110360 | 118.68 | 0.38 | 0.32 | 117.92 | 118.68 | 117.38 | 418 |
| 1729023960 | 118.3 | -2.68 | -2.22 | 120.64 | 120.64 | 118.3 | 718 |
| 1728937620 | 120.98 | 1.08 | 0.90 | 119.92 | 120.98 | 119.76 | 1206 |
| 1728678360 | 119.9 | 0.92 | 0.77 | 119.14 | 119.9 | 119.14 | 212 |
| 1728591960 | 118.98 | -0.28 | -0.23 | 119.28 | 119.28 | 118.98 | 61 |
| 1728505560 | 119.26 | 1.26 | 1.07 | 118.12 | 119.26 | 118.12 | 100 |
| 1728419160 | 118 | -1 | -0.84 | 117.6 | 118 | 117.6 | 166 |
| 1728332760 | 119 | 0.64 | 0.54 | 118.56 | 119.06 | 118.24 | 1291 |
| 1728073560 | 118.36 | 0.36 | 0.31 | 118.04 | 118.36 | 117.78 | 182 |
| 1727987220 | 118 | -1.18 | -0.99 | 118 | 118.14 | 117.78 | 100 |
| 1727900820 | 119.18 | 0.66 | 0.56 | 119.32 | 119.36 | 118.8 | 59 |
| 1727814420 | 118.52 | -0.68 | -0.57 | 119.46 | 119.46 | 118.52 | 778 |
| 1727728020 | 119.2 | -1.14 | -0.95 | 120.28 | 120.28 | 118.86 | 549 |
| 1727468760 | 120.34 | 0.12 | 0.10 | 119.72 | 120.34 | 119.72 | 92 |
| 1727382360 | 120.22 | 1.84 | 1.55 | 119.7 | 120.22 | 119.34 | 202 |
| 1727295960 | 118.38 | -0.3 | -0.25 | 118 | 118.38 | 118 | 104 |
| 1727209560 | 118.68 | 0.84 | 0.71 | 117.92 | 118.7 | 117.92 | 383 |
| 1727123160 | 117.84 | 0.82 | 0.70 | 117.46 | 117.84 | 117.14 | 801 |
| 1726864020 | 117.02 | -2.04 | -1.71 | 118.58 | 118.58 | 117.02 | 753 |
| 1726777560 | 119.06 | 1.24 | 1.05 | 118.28 | 119.08 | 118.28 | 193 |
| 1726691220 | 117.82 | -0.36 | -0.30 | 117.74 | 117.82 | 117.48 | 233 |
| 1726604760 | 118.18 | 0.06 | 0.05 | 118.08 | 118.46 | 117.96 | 424 |
| 1726518420 | 118.12 | 0.14 | 0.12 | 117.9 | 118.22 | 117.82 | 1000 |
| 1726259160 | 117.98 | 0.5 | 0.43 | 117.74 | 118.04 | 117.6 | 100 |
| 1726172760 | 117.48 | -0.36 | -0.31 | 117.48 | 117.84 | 117.48 | 235 |
| 1726086360 | 117.84 | 1 | 0.86 | 116.42 | 117.84 | 116.42 | 252 |
| 1725999960 | 116.84 | -0.48 | -0.41 | 116.86 | 116.92 | 116.22 | 47 |
| 1725913620 | 117.32 | 1.38 | 1.19 | 116.36 | 117.32 | 116.36 | 1137 |
| 1725654360 | 115.94 | -2.08 | -1.76 | 117.4 | 117.4 | 115.94 | 223 |
| 1725567960 | 118.02 | -0.76 | -0.64 | 118.62 | 118.84 | 117.2 | 573 |
| 1725481560 | 118.78 | -1.16 | -0.97 | 118.7 | 119.06 | 118.7 | 292 |
| 1725395160 | 119.94 | -1.34 | -1.10 | 121.66 | 121.66 | 119.54 | 331 |
| 1725308760 | 121.28 | -0.28 | -0.23 | 121.5 | 121.5 | 120.72 | 1191 |
| 1725049560 | 121.56 | 0.32 | 0.26 | 121.68 | 121.82 | 121.46 | 263 |
| 1724963160 | 121.24 | 0.78 | 0.65 | 120.64 | 121.26 | 120.64 | 353 |
| 1724876760 | 120.46 | 0.46 | 0.38 | 120.12 | 120.6 | 120.12 | 636 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
