Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 10.344799 | 0.09 | 0.89 | 10.344799 | 10.344799 | 10.344799 | 97 |
| 1738790820 | 10.2531 | -0.07 | -0.68 | 10.2537 | 10.2537 | 10.2531 | 197 |
| 1738704420 | 10.3236 | -0.09 | -0.87 | 10.3236 | 10.3236 | 10.3236 | 4 |
| 1738618020 | 10.4138 | 0.13 | 1.30 | 10.3253 | 10.4366 | 10.3253 | 697 |
| 1738358820 | 10.2798 | 0 | 0.00 | 10.2798 | 10.2798 | 10.2798 | 0 |
| 1738272420 | 10.2798 | 0 | 0.00 | 10.2798 | 10.2798 | 10.2798 | 0 |
| 1738186020 | 10.2798 | 0.06 | 0.56 | 10.2798 | 10.2798 | 10.2798 | 50 |
| 1738099620 | 10.2226 | 0.08 | 0.81 | 10.2012 | 10.2226 | 10.2012 | 402 |
| 1738013220 | 10.14 | -0.01 | -0.13 | 10.179 | 10.179 | 10.14 | 840 |
| 1737754020 | 10.153499 | -0.13 | -1.27 | 10.1603 | 10.1603 | 10.153499 | 373 |
| 1737667620 | 10.284 | 0.01 | 0.10 | 10.284 | 10.284 | 10.284 | 3 |
| 1737581220 | 10.2742 | -0.02 | -0.15 | 10.170999 | 10.2751 | 10.170999 | 492 |
| 1737494820 | 10.2897 | -0.06 | -0.53 | 10.2897 | 10.2897 | 10.2897 | 972 |
| 1737408420 | 10.344799 | 0 | 0.00 | 10.344799 | 10.344799 | 10.344799 | 0 |
| 1737149220 | 10.344799 | -0.01 | -0.13 | 10.3947 | 10.3947 | 10.340999 | 549 |
| 1737062820 | 10.3587 | 0.05 | 0.49 | 10.356299 | 10.3587 | 10.356299 | 2500 |
| 1736976420 | 10.3078 | -0.08 | -0.73 | 10.3111 | 10.3147 | 10.3078 | 36 |
| 1736890020 | 10.3841 | 0 | 0.00 | 10.3841 | 10.3841 | 10.3841 | 0 |
| 1736803620 | 10.3841 | -0 | -0.04 | 10.43 | 10.43 | 10.3841 | 537 |
| 1736544420 | 10.3879 | 0 | 0.00 | 10.3879 | 10.3879 | 10.3879 | 0 |
| 1736458020 | 10.3879 | 0.01 | 0.05 | 10.3247 | 10.3879 | 10.3247 | 74 |
| 1736371620 | 10.3827 | 0 | 0.00 | 10.3827 | 10.3827 | 10.3827 | 0 |
| 1736285220 | 10.3827 | 0 | 0.00 | 10.3827 | 10.3827 | 10.3827 | 0 |
| 1736198820 | 10.3827 | 0.03 | 0.31 | 10.3827 | 10.3827 | 10.3827 | 1 |
| 1735939620 | 10.351 | -0.07 | -0.70 | 10.351 | 10.351 | 10.351 | 5 |
| 1735853220 | 10.4243 | 0.17 | 1.69 | 10.3344 | 10.4243 | 10.3344 | 27 |
| 1735594020 | 10.2506 | 0 | 0.00 | 10.2506 | 10.2506 | 10.2506 | 0 |
| 1735334820 | 10.2506 | 0 | 0.00 | 10.2506 | 10.2506 | 10.2506 | 0 |
| 1734989220 | 10.2506 | 0.18 | 1.82 | 10.2506 | 10.2506 | 10.2506 | 1 |
| 1734730020 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734643620 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734557220 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734470820 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734384420 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734125220 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734038820 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1733952420 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1733866020 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1733779620 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1733520420 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1733434020 | 10.0676 | 0.02 | 0.22 | 10.0676 | 10.0676 | 10.0676 | 400 |
| 1733347620 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1733261220 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1733174820 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1732915620 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1732829220 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1732742820 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1732656420 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1732570020 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1732310820 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1732224420 | 10.045 | 0.22 | 2.22 | 10.0403 | 10.0482 | 10.0403 | 32525 |
| 1732137960 | 9.8268 | 0 | 0.00 | 9.8268 | 9.8268 | 9.8268 | 0 |
| 1732051560 | 9.8268 | 0 | 0.00 | 9.8268 | 9.8268 | 9.8268 | 0 |
| 1731965160 | 9.8268 | 0 | 0.00 | 9.8268 | 9.8268 | 9.8268 | 0 |
| 1731705960 | 9.8268 | 0 | 0.00 | 9.8268 | 9.8268 | 9.8268 | 0 |
| 1731619560 | 9.8268 | 0 | 0.00 | 9.8268 | 9.8268 | 9.8268 | 0 |
| 1731533160 | 9.8268 | 0 | 0.00 | 9.8268 | 9.8268 | 9.8268 | 0 |
| 1731446760 | 9.8268 | 0 | 0.00 | 9.8268 | 9.8268 | 9.8268 | 0 |
| 1731360360 | 9.8268 | 0 | 0.00 | 9.8268 | 9.8268 | 9.8268 | 0 |
| 1731101160 | 9.8268 | 0 | 0.00 | 9.8268 | 9.8268 | 9.8268 | 0 |
| 1731014760 | 9.8268 | 0.31 | 3.23 | 9.8268 | 9.8268 | 9.8268 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
