Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 113.3 | 1.56 | 1.40 | 113.3 | 113.3 | 113.3 | 1 |
| 1737149220 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1737062820 | 111.74 | 2.28 | 2.08 | 111.74 | 111.74 | 111.74 | 3 |
| 1736976420 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1736890020 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1736803620 | 109.46 | -1.62 | -1.46 | 109.58 | 109.58 | 109.46 | 777 |
| 1736544420 | 111.08 | 0 | 0.00 | 111.08 | 111.08 | 111.08 | 0 |
| 1736458020 | 111.08 | -0.28 | -0.25 | 111.08 | 111.08 | 111.08 | 3 |
| 1736371620 | 111.36 | 0.76 | 0.69 | 111.36 | 111.36 | 111.36 | 18 |
| 1736285220 | 110.6 | 0.88 | 0.80 | 110.8 | 110.8 | 110.6 | 140 |
| 1736198820 | 109.72 | -0.3 | -0.27 | 110.46 | 110.46 | 109.72 | 76 |
| 1735939620 | 110.02 | -0.28 | -0.25 | 110.02 | 110.02 | 110.02 | 1 |
| 1735853220 | 110.3 | -1.08 | -0.97 | 110.3 | 110.3 | 110.3 | 1 |
| 1735594020 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1735334820 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1734989220 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1734730020 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1734643620 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1734557220 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1734470820 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1734384420 | 111.38 | -1.54 | -1.36 | 111.38 | 111.38 | 111.38 | 31 |
| 1734125220 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1734038820 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1733952420 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1733866020 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1733779620 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1733520420 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1733434020 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1733347620 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1733261220 | 112.92 | 0 | 0.00 | 112.92 | 112.92 | 112.92 | 0 |
| 1733174820 | 112.92 | 0.76 | 0.68 | 112.92 | 112.92 | 112.92 | 1 |
| 1732915560 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1732829160 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1732742760 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1732656360 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1732569960 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1732310760 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1732224360 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1732137960 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1732051560 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1731965160 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1731705960 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1731619560 | 112.16 | 0.04 | 0.04 | 112.16 | 112.16 | 112.16 | 40 |
| 1731533220 | 112.12 | 0 | 0.00 | 112.12 | 112.12 | 112.12 | 0 |
| 1731446820 | 112.12 | -0.46 | -0.41 | 112.26 | 112.26 | 112.12 | 4 |
| 1731360360 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1731101160 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1731014760 | 112.58 | 0.8 | 0.72 | 112.56 | 112.58 | 112.56 | 32 |
| 1730928360 | 111.78 | -1.2 | -1.06 | 111.78 | 111.78 | 111.78 | 5 |
| 1730841960 | 112.98 | -1.02 | -0.89 | 112.98 | 112.98 | 112.98 | 20 |
| 1730755560 | 114 | -0.34 | -0.30 | 114 | 114 | 114 | 20 |
| 1730496360 | 114.34 | 0 | 0.00 | 114.34 | 114.34 | 114.34 | 0 |
| 1730409960 | 114.34 | 0 | 0.00 | 114.34 | 114.34 | 114.34 | 0 |
| 1730323560 | 114.34 | -1.84 | -1.58 | 114.34 | 114.34 | 114.34 | 8 |
| 1730237160 | 116.18 | 0.42 | 0.36 | 116.64 | 116.64 | 116.18 | 235 |
| 1730150760 | 115.76 | 0.36 | 0.31 | 115.76 | 115.76 | 115.76 | 43 |
| 1729839600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1729753200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1729666800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1729580400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1729494000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
