Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 303.6 | 2 | 0.66 | 301.95 | 306.95 | 301.95 | 1804 |
| 1737062820 | 301.6 | -3.1 | -1.02 | 303.05 | 305 | 301.55 | 2674 |
| 1736976420 | 304.7 | 13.65 | 4.69 | 291.14999 | 304.95 | 290.64999 | 2171 |
| 1736890020 | 291.05 | 0 | 0.00 | 291.95 | 294.25 | 288.8 | 1522 |
| 1736803620 | 291.05 | 4.25 | 1.48 | 286.05 | 291.05 | 282.7 | 3675 |
| 1736544420 | 286.8 | -6.75 | -2.30 | 295.2 | 295.2 | 286.8 | 1638 |
| 1736458020 | 293.55 | 0.75 | 0.26 | 294.7 | 296.05 | 292.7 | 1179 |
| 1736371620 | 292.8 | 0.45 | 0.15 | 291.2 | 295.7 | 290.64999 | 1739 |
| 1736285220 | 292.35 | 2.35 | 0.81 | 290.7 | 295 | 286.25 | 1085 |
| 1736198820 | 290 | -4.2 | -1.43 | 295.45 | 295.45 | 289.8 | 3606 |
| 1735939620 | 294.2 | 3.35 | 1.15 | 291.25 | 294.2 | 288.7 | 1300 |
| 1735853220 | 290.85 | 3.55 | 1.24 | 287.89999 | 292.3 | 285.75 | 2101 |
| 1735594020 | 287.3 | -0.4 | -0.14 | 288.89999 | 289.2 | 285.6 | 819 |
| 1735334820 | 287.7 | -0.25 | -0.09 | 289.75 | 291.8 | 287.7 | 1766 |
| 1734989220 | 287.95 | -0.15 | -0.05 | 288.1 | 290.5 | 284.39999 | 2801 |
| 1734730020 | 288.1 | 4.1 | 1.44 | 281.35 | 289.64999 | 278.2 | 10990 |
| 1734643620 | 284 | 6.1 | 2.20 | 279.05 | 285 | 275 | 3050 |
| 1734557220 | 277.89999 | -8.75 | -3.05 | 288.3 | 289.85 | 277 | 1479 |
| 1734470820 | 286.64999 | -2.35 | -0.81 | 289.5 | 289.7 | 285.05 | 1235 |
| 1734384420 | 289 | 1.1 | 0.38 | 286.6 | 289.45 | 286.55 | 3042 |
| 1734125220 | 287.89999 | 0.35 | 0.12 | 288.1 | 289.6 | 286.39999 | 1255 |
| 1734038820 | 287.55 | -1 | -0.35 | 288.1 | 289.89999 | 285.95 | 962 |
| 1733952420 | 288.55 | 0.1 | 0.03 | 287.39999 | 290.64999 | 285.75 | 1886 |
| 1733866020 | 288.45 | 6.95 | 2.47 | 279.6 | 289.75 | 279.5 | 2381 |
| 1733779620 | 281.5 | -5.75 | -2.00 | 289.64999 | 289.64999 | 280.05 | 2314 |
| 1733520420 | 287.25 | 2.1 | 0.74 | 283.05 | 288.45 | 282.64999 | 2026 |
| 1733434020 | 285.14999 | -3.6 | -1.25 | 288.85 | 289.2 | 284.45 | 1704 |
| 1733347620 | 288.75 | -0.5 | -0.17 | 289.45 | 289.75 | 285.5 | 2165 |
| 1733261220 | 289.25 | 1.9 | 0.66 | 286.85 | 289.45 | 286.5 | 1207 |
| 1733174820 | 287.35 | -1.05 | -0.36 | 289.3 | 292.8 | 286.35 | 3115 |
| 1732915620 | 288.39999 | -0.65 | -0.22 | 290.39999 | 292.35 | 288.25 | 3760 |
| 1732829220 | 289.05 | 2.05 | 0.71 | 289.8 | 293 | 287.64999 | 1872 |
| 1732742820 | 287 | -5.5 | -1.88 | 290.6 | 292.1 | 286.55 | 1292 |
| 1732656420 | 292.5 | 2.2 | 0.76 | 292.45 | 292.5 | 288 | 1820 |
| 1732570020 | 290.3 | 1.55 | 0.54 | 289 | 292.7 | 288.05 | 3512 |
| 1732310820 | 288.75 | 8.95 | 3.20 | 281.25 | 289.45 | 278.6 | 2802 |
| 1732224420 | 279.8 | 7.2 | 2.64 | 273.95 | 280.55 | 271.7 | 3086 |
| 1732138020 | 272.6 | 2.75 | 1.02 | 269.39999 | 272.89999 | 269.39999 | 1607 |
| 1732051620 | 269.85 | -0.1 | -0.04 | 270.95 | 271 | 265.05 | 1908 |
| 1731965220 | 269.95 | -2.6 | -0.95 | 273.35 | 273.6 | 268.3 | 2710 |
| 1731705960 | 272.55 | -2.5 | -0.91 | 273.05 | 276.3 | 268 | 5494 |
| 1731619560 | 275.05 | 2.25 | 0.82 | 273.3 | 275.1 | 272.05 | 1129 |
| 1731533160 | 272.8 | 1.6 | 0.59 | 272 | 274.3 | 270 | 3026 |
| 1731446820 | 271.2 | -3.65 | -1.33 | 276 | 278.05 | 271 | 2993 |
| 1731360420 | 274.85 | 6.85 | 2.56 | 269.64999 | 276.25 | 269.45 | 3225 |
| 1731101220 | 268 | 2.3 | 0.87 | 267.14999 | 270 | 265.2 | 1323 |
| 1731014760 | 265.7 | -9.65 | -3.50 | 274.55 | 275.95 | 264.3 | 2965 |
| 1730928360 | 275.35 | 24.35 | 9.70 | 260.5 | 276.14999 | 257.5 | 7154 |
| 1730841960 | 251 | 1.5 | 0.60 | 249.6 | 252.6 | 247.3 | 697 |
| 1730755560 | 249.5 | -2.45 | -0.97 | 251.2 | 251.6 | 248.5 | 977 |
| 1730496360 | 251.95 | 3.25 | 1.31 | 249.45 | 253.1 | 246 | 1909 |
| 1730409960 | 248.7 | -4.1 | -1.62 | 251.85 | 252.55 | 247.55 | 2027 |
| 1730323560 | 252.8 | 2.6 | 1.04 | 250.05 | 253.75 | 249.05 | 903 |
| 1730237160 | 250.2 | -1.35 | -0.54 | 251.45 | 251.95 | 250.05 | 1778 |
| 1730150760 | 251.55 | 3.65 | 1.47 | 249.45 | 251.55 | 247.05 | 914 |
| 1729888020 | 247.9 | -1.15 | -0.46 | 249.95 | 251.35 | 247.1 | 2377 |
| 1729801560 | 249.05 | -2.15 | -0.86 | 251.45 | 252.35 | 248.95 | 1293 |
| 1729715160 | 251.2 | -1.2 | -0.48 | 251.95 | 253.5 | 249.7 | 1512 |
| 1729628760 | 252.4 | 2.2 | 0.88 | 251.3 | 252.55 | 248.55 | 3251 |
| 1729542360 | 250.2 | -4.35 | -1.71 | 255.7 | 256.35 | 249.4 | 3027 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
