Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732307160 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1732220760 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1732134360 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1732047960 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1731961560 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1731702360 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1731615960 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1731529560 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1731443160 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1731356760 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1731097560 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1731011160 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1730924760 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1730838360 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1730751960 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1730492760 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1730406360 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1730319960 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1730233560 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1730147160 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1729887960 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1729801560 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1729715160 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1729628760 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1729542360 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1729283160 | 79.217 | 0 | 0.00 | 79.217 | 79.217 | 79.217 | 0 |
| 1729196760 | 79.217 | -1.08 | -1.35 | 79.217 | 79.217 | 79.217 | 10000 |
| 1729110360 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1729023960 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1728937560 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1728678360 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1728591960 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1728505560 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1728419160 | 80.3 | 0.59 | 0.74 | 80.3 | 80.3 | 80.3 | 127000 |
| 1728332820 | 79.712999 | 0 | 0.00 | 79.712999 | 79.712999 | 79.712999 | 0 |
| 1728073620 | 79.712999 | 0 | 0.00 | 79.712999 | 79.712999 | 79.712999 | 0 |
| 1727987220 | 79.712999 | 0 | 0.00 | 79.712999 | 79.712999 | 79.712999 | 0 |
| 1727900820 | 79.712999 | 0 | 0.00 | 79.712999 | 79.712999 | 79.712999 | 0 |
| 1727814420 | 79.712999 | -1.29 | -1.59 | 79.712999 | 79.712999 | 79.712999 | 12000 |
| 1727727960 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727468760 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727382360 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727295960 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727209560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727123160 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726863960 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726777560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726691160 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726604760 | 81 | -0.81 | -0.99 | 79.915 | 81 | 79.915 | 16000 |
| 1726470000 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1726210800 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1726124400 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1726038000 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1725951600 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1725865200 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1725606000 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1725519600 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1725433200 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1725346800 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1725260400 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1725001200 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1724914800 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1724828400 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1724742000 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1724655600 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
