Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744406820 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1744320420 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1744234020 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1744147620 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1744061220 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1743802020 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1743715620 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1743629220 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1743542820 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1743456420 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1743197220 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1743110820 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1743024420 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1742938020 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1742851620 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1742592420 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1742506020 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1742419620 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1742333220 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1742246820 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1741987620 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1741901220 | 89.009 | 0 | 0.00 | 89.009 | 89.009 | 89.009 | 0 |
| 1741814820 | 89.009 | -0.24 | -0.27 | 89.009 | 89.009 | 89.009 | 10000 |
| 1741728420 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1741642020 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1741382820 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1741296420 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1741210020 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1741123620 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1741037220 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740778020 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740691620 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740605220 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740518820 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740432420 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740173220 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740086820 | 89.25 | 1.24 | 1.41 | 89.25 | 89.25 | 89.25 | 15000 |
| 1740000420 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739914020 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739827620 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739568420 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739482020 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739395620 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739309220 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1739222820 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738963620 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738877220 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738790820 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738704420 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738618020 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738358820 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738272420 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738186020 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738099620 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1738013220 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1737754020 | 88.01 | 0.97 | 1.11 | 88.01 | 88.01 | 88.01 | 6000 |
| 1737667620 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737581220 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737494820 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737408420 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737149220 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1737062820 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1736976420 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1736890020 | 87.04 | 0.95 | 1.10 | 87.04 | 87.04 | 87.04 | 39000 |
| 1736803620 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
